| Dec 02 2021 |
2381 |
357.07 |
| Nov 25 2021 |
2408 |
357.07 |
| Nov 18 2021 |
2445 |
357.07 |
| Nov 11 2021 |
2458 |
357.07 |
| Nov 04 2021 |
2461 |
357.07 |
| Oct 28 2021 |
2425 |
357.07 |
| Oct 21 2021 |
2512 |
357.07 |
| Oct 14 2021 |
2518 |
357.07 |
| Oct 07 2021 |
2351 |
357.07 |
| Sep 30 2021 |
2339 |
357.07 |
| Sep 23 2021 |
2252 |
357.07 |
| Sep 16 2021 |
2221 |
357.07 |
| Sep 09 2021 |
2181 |
357.07 |
| Sep 02 2021 |
2205 |
357.07 |
| Aug 26 2021 |
2201 |
357.07 |
| Aug 19 2021 |
2202 |
357.07 |
| Aug 12 2021 |
2197 |
357.07 |
| Aug 05 2021 |
2232 |
357.07 |
| Jul 29 2021 |
2246 |
357.07 |
| Jun 03 2021 |
2276 |
357.07 |
| Dec 04 2020 |
3397 |
357.07 |
| Nov 27 2020 |
3342 |
357.07 |
| Nov 20 2020 |
3758 |
357.07 |
| Nov 13 2020 |
3970 |
357.07 |
| Nov 06 2020 |
4260 |
357.07 |
| Oct 30 2020 |
4508 |
357.07 |
| Oct 23 2020 |
4792 |
357.07 |
| Oct 16 2020 |
4975 |
357.07 |
| Oct 09 2020 |
5157 |
357.07 |
| Oct 02 2020 |
5319 |
357.07 |
| Sep 25 2020 |
5430 |
357.07 |
| Sep 18 2020 |
5579 |
357.07 |
| Sep 11 2020 |
5633 |
357.07 |
| Sep 04 2020 |
5701 |
357.07 |
| Aug 28 2020 |
5735 |
357.07 |
| Aug 21 2020 |
5766 |
357.07 |
| Aug 14 2020 |
5769 |
357.07 |
| Aug 07 2020 |
5826 |
357.07 |
| Jul 31 2020 |
5844 |
357.07 |
| Jul 24 2020 |
5844 |
357.07 |
| Jul 17 2020 |
5858 |
357.07 |
| Jul 10 2020 |
5876 |
357.07 |
| Jul 03 2020 |
5898 |
357.07 |
| Jun 26 2020 |
5898 |
357.07 |
| Jun 19 2020 |
5898 |
357.07 |
| Jun 12 2020 |
5901 |
357.07 |
| Jun 05 2020 |
5908 |
357.07 |
| May 29 2020 |
5921 |
357.07 |
| May 22 2020 |
5932 |
357.07 |
| May 15 2020 |
5932 |
357.07 |
| May 08 2020 |
5934 |
357.07 |
| May 01 2020 |
5937 |
357.07 |
| Apr 24 2020 |
5956 |
357.07 |
| Apr 17 2020 |
5956 |
357.07 |
| Apr 10 2020 |
5956 |
357.07 |
| Apr 03 2020 |
5956 |
357.07 |
| Mar 27 2020 |
5956 |
357.07 |
| Mar 20 2020 |
5958 |
357.07 |
| Mar 13 2020 |
5958 |
357.07 |
| Mar 06 2020 |
5958 |
357.07 |
| Feb 28 2020 |
5964 |
357.07 |
| Feb 21 2020 |
5987 |
357.07 |
| Feb 14 2020 |
5990 |
357.07 |
| Feb 07 2020 |
6000 |
357.07 |
| Jan 31 2020 |
6016 |
357.07 |
| Jan 24 2020 |
5755 |
357.07 |
| Jan 17 2020 |
5771 |
357.07 |
| Jan 10 2020 |
4174 |
320.03 |
| Jan 03 2020 |
4167 |
320.03 |
| Dec 27 2019 |
4158 |
320.03 |
| Dec 20 2019 |
4164 |
320.03 |
| Dec 13 2019 |
2652 |
283 |
| Dec 06 2019 |
2354 |
279.79 |
| Nov 29 2019 |
2402 |
279.79 |
| Nov 22 2019 |
2438 |
279.79 |
| Nov 15 2019 |
2461 |
279.79 |
| Nov 08 2019 |
2449 |
279.79 |
| Nov 01 2019 |
2440 |
279.79 |
| Oct 25 2019 |
2418 |
279.79 |
| Oct 18 2019 |
2280 |
276.58 |
| Oct 11 2019 |
2318 |
276.58 |
| Oct 04 2019 |
2370 |
276.58 |
| Sep 27 2019 |
2366 |
276.58 |
| Sep 20 2019 |
2344 |
276.58 |
| Sep 13 2019 |
2374 |
276.58 |
| Sep 06 2019 |
2273 |
276.58 |
| Aug 30 2019 |
2299 |
276.58 |
| Aug 23 2019 |
2309 |
276.58 |
| Aug 16 2019 |
2293 |
276.58 |
| Aug 09 2019 |
2293 |
276.58 |
| Aug 02 2019 |
2293 |
276.58 |
| Jul 26 2019 |
2287 |
276.58 |
| Jul 19 2019 |
2290 |
276.58 |
| Jul 12 2019 |
2293 |
276.58 |
| Jul 05 2019 |
2297 |
276.58 |
| Jun 28 2019 |
2296 |
276.58 |
| Jun 21 2019 |
2297 |
276.58 |
| Jun 14 2019 |
2296 |
276.58 |
| Jun 07 2019 |
2298 |
276.58 |
| May 31 2019 |
2302 |
276.58 |
| May 24 2019 |
2300 |
276.58 |
| May 17 2019 |
2305 |
276.58 |
| May 10 2019 |
2304 |
276.58 |
| May 03 2019 |
2306 |
276.58 |
| Apr 26 2019 |
2307 |
276.58 |
| Apr 19 2019 |
2307 |
276.58 |
| Apr 12 2019 |
2308 |
276.58 |
| Apr 05 2019 |
2308 |
276.58 |
| Mar 29 2019 |
2308 |
276.58 |
| Mar 22 2019 |
2306 |
276.58 |
| Mar 15 2019 |
2309 |
276.58 |
| Mar 08 2019 |
2309 |
276.58 |
| Mar 01 2019 |
2310 |
276.58 |
| Feb 22 2019 |
2307 |
276.58 |
| Feb 15 2019 |
2325 |
276.58 |
| Feb 08 2019 |
2321 |
276.58 |
| Feb 01 2019 |
2329 |
276.58 |
| Jan 25 2019 |
2329 |
276.58 |
| Jan 18 2019 |
2144 |
276.58 |
| Jan 11 2019 |
2402 |
278.54 |
| Jan 04 2019 |
2421 |
278.54 |
| Dec 28 2018 |
2496 |
280.5 |
| Dec 21 2018 |
2465 |
280.5 |
| Dec 14 2018 |
2455 |
280.5 |
| Dec 07 2018 |
2498 |
280.5 |
| Nov 30 2018 |
2531 |
280.5 |
| Nov 23 2018 |
2537 |
280.5 |
| Nov 16 2018 |
2554 |
280.5 |
| Nov 09 2018 |
2507 |
280.5 |
| Nov 02 2018 |
2525 |
280.5 |
| Oct 26 2018 |
2446 |
280.5 |
| Oct 06 2017 |
723 |
216.99 |
| Sep 29 2017 |
712 |
216.99 |
| Sep 22 2017 |
708 |
216.99 |
| Sep 15 2017 |
711 |
216.99 |
| Sep 08 2017 |
707 |
216.99 |
| Sep 01 2017 |
711 |
216.99 |
| Aug 25 2017 |
710 |
216.99 |
| Aug 18 2017 |
710 |
216.99 |
| Aug 11 2017 |
711 |
216.99 |
| Aug 04 2017 |
714 |
216.99 |
| Jul 28 2017 |
713 |
216.99 |
| Jul 21 2017 |
713 |
216.99 |
| Jul 14 2017 |
714 |
216.99 |
| Jul 07 2017 |
714 |
216.99 |
| Jun 30 2017 |
715 |
216.99 |
| Jun 23 2017 |
715 |
216.99 |
| Jun 16 2017 |
716 |
216.99 |
| Jun 09 2017 |
713 |
216.99 |
| Jun 02 2017 |
714 |
216.99 |
| May 26 2017 |
689 |
216.99 |
| May 19 2017 |
690 |
216.99 |
| May 12 2017 |
690 |
216.99 |
| May 05 2017 |
691 |
216.99 |
| Apr 28 2017 |
689 |
216.99 |
| Apr 21 2017 |
687 |
216.99 |
| Apr 14 2017 |
688 |
216.99 |
| Apr 07 2017 |
688 |
216.99 |
| Mar 31 2017 |
688 |
216.99 |
| Mar 24 2017 |
688 |
216.99 |
| Mar 17 2017 |
687 |
216.99 |
| Mar 10 2017 |
688 |
216.99 |
| Mar 03 2017 |
688 |
216.99 |
| Feb 24 2017 |
688 |
216.99 |
| Feb 17 2017 |
688 |
216.99 |
| Feb 10 2017 |
692 |
216.99 |
| Feb 03 2017 |
687 |
216.99 |
| Jan 27 2017 |
687 |
216.99 |
| Jan 20 2017 |
688 |
216.99 |
| Jan 13 2017 |
679 |
216.99 |
| Jan 06 2017 |
703 |
216.99 |
| Dec 30 2016 |
705 |
216.99 |
| Dec 23 2016 |
704 |
216.99 |
| Dec 16 2016 |
701 |
216.99 |
| Dec 09 2016 |
690 |
216.99 |
| Dec 02 2016 |
681 |
216.99 |
| Nov 25 2016 |
674 |
216.99 |
| Nov 18 2016 |
672 |
216.99 |
| Nov 11 2016 |
676 |
216.99 |
| Nov 04 2016 |
666 |
216.99 |
| Oct 28 2016 |
664 |
216.99 |
| Oct 21 2016 |
662 |
216.99 |
