| Jan 10 2020 |
10909 |
419.48 |
| Jan 03 2020 |
10822 |
419.48 |
| Dec 27 2019 |
10829 |
419.48 |
| Dec 20 2019 |
10848 |
419.48 |
| Dec 13 2019 |
10894 |
419.48 |
| Dec 06 2019 |
10727 |
419.48 |
| Nov 29 2019 |
10950 |
419.48 |
| Nov 22 2019 |
10994 |
419.48 |
| Nov 15 2019 |
11087 |
419.48 |
| Nov 08 2019 |
11222 |
419.48 |
| Nov 01 2019 |
11212 |
419.48 |
| Oct 25 2019 |
11167 |
419.48 |
| Oct 18 2019 |
10897 |
419.48 |
| Oct 11 2019 |
11014 |
419.48 |
| Oct 04 2019 |
9243 |
398.05 |
| Sep 27 2019 |
8817 |
393.04 |
| Sep 20 2019 |
8673 |
393.04 |
| Sep 13 2019 |
8707 |
393.04 |
| Sep 06 2019 |
8477 |
393.04 |
| Aug 30 2019 |
9413 |
403.51 |
| Aug 23 2019 |
9437 |
403.51 |
| Aug 16 2019 |
9373 |
403.51 |
| Aug 09 2019 |
9373 |
403.51 |
| Aug 02 2019 |
9377 |
403.51 |
| Jul 26 2019 |
9381 |
403.51 |
| Jul 19 2019 |
9395 |
403.51 |
| Jul 12 2019 |
9414 |
403.51 |
| Jul 05 2019 |
9419 |
403.51 |
| Jun 28 2019 |
9434 |
403.51 |
| Jun 21 2019 |
9451 |
403.51 |
| Jun 14 2019 |
9444 |
403.51 |
| Jun 07 2019 |
9438 |
403.51 |
| May 31 2019 |
9458 |
403.51 |
| May 24 2019 |
9457 |
403.51 |
| May 17 2019 |
9473 |
403.51 |
| May 10 2019 |
9467 |
403.51 |
| May 03 2019 |
9475 |
403.51 |
| Apr 26 2019 |
9470 |
403.51 |
| Apr 19 2019 |
9473 |
403.51 |
| Apr 12 2019 |
9476 |
403.51 |
| Apr 05 2019 |
9476 |
403.51 |
| Mar 29 2019 |
9476 |
403.51 |
| Mar 22 2019 |
9476 |
403.51 |
| Mar 15 2019 |
9485 |
403.51 |
| Mar 08 2019 |
9444 |
403.51 |
| Mar 01 2019 |
9446 |
403.51 |
| Feb 22 2019 |
9442 |
403.51 |
| Feb 15 2019 |
9453 |
403.51 |
| Feb 08 2019 |
9434 |
403.51 |
| Feb 01 2019 |
8371 |
390.47 |
| Jan 25 2019 |
8370 |
390.47 |
| Jan 18 2019 |
7496 |
383.22 |
| Jan 11 2019 |
7973 |
383.94 |
| Jan 04 2019 |
8031 |
383.94 |
| Dec 28 2018 |
7849 |
381.63 |
| Dec 21 2018 |
7790 |
381.63 |
| Dec 14 2018 |
7809 |
381.63 |
| Dec 07 2018 |
7897 |
381.63 |
| Nov 30 2018 |
8014 |
381.63 |
| Nov 23 2018 |
7682 |
376.77 |
| Nov 16 2018 |
7778 |
376.77 |
| Nov 09 2018 |
7696 |
376.77 |
| Nov 02 2018 |
7759 |
376.77 |
| Oct 26 2018 |
7581 |
376.77 |
| Oct 19 2018 |
7618 |
376.77 |
| Oct 12 2018 |
7546 |
376.77 |
| Oct 05 2018 |
8120 |
386.11 |
| Sep 28 2018 |
8864 |
394.73 |
| Sep 21 2018 |
8833 |
394.73 |
| Sep 14 2018 |
8709 |
394.73 |
| Sep 07 2018 |
8710 |
394.73 |
| Aug 31 2018 |
8660 |
394.73 |
| Aug 24 2018 |
8619 |
394.73 |
| Aug 17 2018 |
8616 |
394.73 |
| Aug 10 2018 |
8618 |
394.73 |
| Aug 03 2018 |
8632 |
394.73 |
| Jul 27 2018 |
8639 |
394.73 |
| Jul 20 2018 |
8647 |
394.73 |
| Jul 13 2018 |
8647 |
394.73 |
| Jul 06 2018 |
8638 |
394.73 |
| Jun 29 2018 |
8684 |
394.73 |
| Jun 22 2018 |
8684 |
394.73 |
| Jun 15 2018 |
8702 |
394.73 |
| Jun 08 2018 |
8715 |
394.73 |
| Jun 01 2018 |
8708 |
394.73 |
| May 25 2018 |
8719 |
394.73 |
| May 18 2018 |
8710 |
394.73 |
| May 11 2018 |
8729 |
394.73 |
| May 04 2018 |
8775 |
394.73 |
| Apr 27 2018 |
8772 |
394.73 |
| Apr 20 2018 |
8796 |
394.73 |
| Apr 13 2018 |
8795 |
394.73 |
| Apr 06 2018 |
8795 |
394.73 |
| Mar 30 2018 |
8796 |
394.73 |
| Mar 23 2018 |
8796 |
394.73 |
| Mar 16 2018 |
8790 |
394.73 |
| Mar 09 2018 |
8790 |
394.73 |
| Mar 02 2018 |
8793 |
394.73 |
| Feb 23 2018 |
8792 |
394.73 |
| Feb 16 2018 |
8802 |
394.73 |
| Feb 09 2018 |
10319 |
413.05 |
| Feb 02 2018 |
10337 |
413.05 |
| Jan 26 2018 |
9608 |
404.32 |
| Jan 19 2018 |
9586 |
404.32 |
| Jan 12 2018 |
10008 |
412.94 |
| Jan 05 2018 |
10258 |
412.94 |
| Dec 29 2017 |
10571 |
416.27 |
| Dec 22 2017 |
10869 |
419.53 |
| Dec 15 2017 |
10834 |
419.53 |
| Dec 08 2017 |
11073 |
419.53 |
| Dec 01 2017 |
11181 |
419.53 |
| Nov 24 2017 |
11709 |
424.65 |
| Nov 17 2017 |
11048 |
417.47 |
| Nov 10 2017 |
11326 |
417.47 |
| Nov 03 2017 |
11293 |
417.47 |
| Oct 27 2017 |
11230 |
417.47 |
| Oct 20 2017 |
11237 |
417.47 |
| Oct 13 2017 |
11069 |
417.47 |
| Oct 06 2017 |
11929 |
427.24 |
| Sep 29 2017 |
11925 |
427.24 |
| Sep 22 2017 |
11900 |
427.24 |
| Sep 15 2017 |
11918 |
427.24 |
| Sep 08 2017 |
11830 |
427.24 |
| Sep 01 2017 |
11856 |
427.24 |
| Aug 25 2017 |
11869 |
427.24 |
| Aug 18 2017 |
11894 |
427.24 |
| Aug 11 2017 |
11825 |
427.24 |
| Aug 04 2017 |
11848 |
427.24 |
| Jul 28 2017 |
11847 |
427.24 |
| Jul 21 2017 |
11871 |
427.24 |
| Jul 14 2017 |
11881 |
427.24 |
| Jul 07 2017 |
11876 |
427.24 |
| Jun 30 2017 |
11885 |
427.24 |
| Jun 23 2017 |
11884 |
427.24 |
| Jun 16 2017 |
11884 |
427.24 |
| Jun 09 2017 |
11860 |
427.24 |
| Jun 02 2017 |
11860 |
427.24 |
| May 26 2017 |
11737 |
427.24 |
| May 19 2017 |
11756 |
427.24 |
| May 12 2017 |
11709 |
427.24 |
| May 05 2017 |
11681 |
427.24 |
| Apr 28 2017 |
11666 |
427.24 |
| Apr 21 2017 |
11647 |
427.24 |
| Apr 14 2017 |
11663 |
427.24 |
| Apr 07 2017 |
11664 |
427.24 |
| Mar 31 2017 |
11664 |
427.24 |
| Mar 24 2017 |
11664 |
427.24 |
| Mar 17 2017 |
11653 |
427.24 |
| Mar 10 2017 |
11667 |
427.24 |
| Mar 03 2017 |
11667 |
427.24 |
| Feb 24 2017 |
11665 |
427.24 |
| Feb 17 2017 |
11676 |
427.24 |
| Feb 10 2017 |
11695 |
427.24 |
| Feb 03 2017 |
11685 |
427.24 |
| Jan 27 2017 |
13762 |
447.71 |
| Jan 20 2017 |
13785 |
447.71 |
| Jan 13 2017 |
13800 |
447.71 |
| Jan 06 2017 |
14812 |
455.43 |
| Dec 30 2016 |
14871 |
455.43 |
| Dec 23 2016 |
14876 |
455.43 |
| Dec 16 2016 |
14917 |
455.43 |
| Dec 09 2016 |
14983 |
455.43 |
| Dec 02 2016 |
15280 |
455.43 |
| Nov 25 2016 |
15198 |
455.43 |
| Nov 18 2016 |
15391 |
455.43 |
| Nov 11 2016 |
15601 |
455.43 |
| Nov 04 2016 |
15605 |
455.43 |
| Oct 28 2016 |
15534 |
455.43 |
| Oct 21 2016 |
15654 |
455.43 |
