| Nov 02 2018 |
21872 |
520.94 |
| Oct 26 2018 |
21655 |
520.94 |
| Oct 19 2018 |
21779 |
520.94 |
| Oct 12 2018 |
19260 |
496.38 |
| Oct 05 2018 |
18962 |
496.38 |
| Sep 28 2018 |
19028 |
496.38 |
| Sep 21 2018 |
19349 |
499.8 |
| Sep 14 2018 |
19110 |
499.8 |
| Sep 07 2018 |
18104 |
490.41 |
| Aug 31 2018 |
17939 |
490.41 |
| Aug 24 2018 |
17857 |
490.41 |
| Aug 17 2018 |
17843 |
490.41 |
| Aug 10 2018 |
17853 |
490.41 |
| Aug 03 2018 |
17875 |
490.41 |
| Jul 27 2018 |
17889 |
490.41 |
| Jul 20 2018 |
17907 |
490.41 |
| Jul 13 2018 |
17910 |
490.41 |
| Jul 06 2018 |
17880 |
490.41 |
| Jun 29 2018 |
17944 |
490.41 |
| Jun 22 2018 |
17944 |
490.41 |
| Jun 15 2018 |
17969 |
490.41 |
| Jun 08 2018 |
17997 |
490.41 |
| Jun 01 2018 |
17985 |
490.41 |
| May 25 2018 |
18005 |
490.41 |
| May 18 2018 |
17970 |
490.41 |
| May 11 2018 |
17996 |
490.41 |
| May 04 2018 |
18081 |
490.41 |
| Apr 27 2018 |
18072 |
490.41 |
| Apr 20 2018 |
18122 |
490.41 |
| Apr 13 2018 |
18117 |
490.41 |
| Apr 06 2018 |
18117 |
490.41 |
| Mar 30 2018 |
18117 |
490.41 |
| Mar 23 2018 |
18117 |
490.41 |
| Mar 16 2018 |
18103 |
490.41 |
| Mar 09 2018 |
18103 |
490.41 |
| Mar 02 2018 |
18108 |
490.41 |
| Feb 23 2018 |
18100 |
490.41 |
| Feb 16 2018 |
18114 |
490.41 |
| Feb 09 2018 |
18103 |
490.41 |
| Feb 02 2018 |
18118 |
490.41 |
| Jan 26 2018 |
18150 |
490.41 |
| Jan 19 2018 |
18093 |
490.41 |
| Jan 12 2018 |
17657 |
490.41 |
| Jan 05 2018 |
17886 |
490.41 |
| Dec 29 2017 |
17931 |
490.41 |
| Dec 22 2017 |
17908 |
490.41 |
| Dec 15 2017 |
17881 |
490.41 |
| Dec 08 2017 |
18239 |
490.41 |
| Dec 01 2017 |
20099 |
507.31 |
| Nov 24 2017 |
20126 |
507.31 |
| Nov 17 2017 |
20313 |
507.31 |
| Nov 10 2017 |
19201 |
491.23 |
| Nov 03 2017 |
20385 |
502.03 |
| Oct 27 2017 |
20420 |
502.03 |
| Oct 20 2017 |
21299 |
510.17 |
| Oct 13 2017 |
21773 |
517.55 |
| Oct 06 2017 |
21515 |
517.55 |
| Sep 29 2017 |
21543 |
517.55 |
| Sep 22 2017 |
21687 |
520.28 |
| Sep 15 2017 |
21641 |
520.28 |
| Sep 08 2017 |
23180 |
539.63 |
| Sep 01 2017 |
23200 |
539.63 |
| Aug 25 2017 |
23203 |
539.63 |
| Aug 18 2017 |
23231 |
539.63 |
| Aug 11 2017 |
23110 |
539.63 |
| Aug 04 2017 |
23139 |
539.63 |
| Jul 28 2017 |
23135 |
539.63 |
| Jul 21 2017 |
23158 |
539.63 |
| Jul 14 2017 |
23165 |
539.63 |
| Jul 07 2017 |
23158 |
539.63 |
| Jun 30 2017 |
23168 |
539.63 |
| Jun 23 2017 |
23167 |
539.63 |
| Jun 16 2017 |
23161 |
539.63 |
| Jun 09 2017 |
23125 |
539.63 |
| Jun 02 2017 |
23132 |
539.63 |
| May 26 2017 |
22940 |
539.63 |
| May 19 2017 |
22977 |
539.63 |
| May 12 2017 |
22914 |
539.63 |
| May 05 2017 |
22833 |
539.63 |
| Apr 28 2017 |
22800 |
539.63 |
| Apr 21 2017 |
22766 |
539.63 |
| Apr 14 2017 |
22801 |
539.63 |
| Apr 07 2017 |
22802 |
539.63 |
| Mar 31 2017 |
22801 |
539.63 |
| Mar 24 2017 |
22803 |
539.63 |
| Mar 17 2017 |
22797 |
539.63 |
| Mar 10 2017 |
22819 |
539.63 |
| Mar 03 2017 |
22819 |
539.63 |
| Feb 24 2017 |
22823 |
539.63 |
| Feb 17 2017 |
22841 |
539.63 |
| Feb 10 2017 |
22864 |
539.63 |
| Feb 03 2017 |
22861 |
539.63 |
| Jan 27 2017 |
22839 |
539.63 |
| Jan 20 2017 |
22849 |
539.63 |
| Jan 13 2017 |
22878 |
539.63 |
| Jan 06 2017 |
23173 |
539.63 |
| Dec 30 2016 |
23269 |
539.63 |
| Dec 23 2016 |
23268 |
539.63 |
| Dec 16 2016 |
23320 |
539.63 |
| Dec 09 2016 |
23481 |
539.63 |
| Dec 02 2016 |
22320 |
521.97 |
| Nov 25 2016 |
22198 |
521.97 |
| Nov 18 2016 |
22521 |
521.97 |
| Nov 11 2016 |
25670 |
549.43 |
| Nov 04 2016 |
25773 |
549.43 |
| Oct 28 2016 |
25805 |
549.43 |
| Oct 21 2016 |
25920 |
549.43 |
