| Dec 01 2017 |
8719 |
391.73 |
| Nov 24 2017 |
8735 |
391.73 |
| Nov 17 2017 |
9978 |
406.02 |
| Nov 10 2017 |
10587 |
409.92 |
| Nov 03 2017 |
10527 |
409.92 |
| Oct 27 2017 |
10482 |
409.92 |
| Oct 20 2017 |
10502 |
409.92 |
| Oct 13 2017 |
12546 |
432.27 |
| Oct 06 2017 |
12458 |
432.27 |
| Sep 29 2017 |
12461 |
432.27 |
| Sep 22 2017 |
12430 |
432.27 |
| Sep 15 2017 |
12445 |
432.27 |
| Sep 08 2017 |
12357 |
432.27 |
| Sep 01 2017 |
12374 |
432.27 |
| Aug 25 2017 |
12388 |
432.27 |
| Aug 18 2017 |
12415 |
432.27 |
| Aug 11 2017 |
12343 |
432.27 |
| Aug 04 2017 |
12363 |
432.27 |
| Jul 28 2017 |
12362 |
432.27 |
| Jul 21 2017 |
12387 |
432.27 |
| Jul 14 2017 |
12398 |
432.27 |
| Jul 07 2017 |
12393 |
432.27 |
| Jun 30 2017 |
12403 |
432.27 |
| Jun 23 2017 |
12403 |
432.27 |
| Jun 16 2017 |
12399 |
432.27 |
| Jun 09 2017 |
12374 |
432.27 |
| Jun 02 2017 |
12375 |
432.27 |
| May 26 2017 |
12249 |
432.27 |
| May 19 2017 |
12267 |
432.27 |
| May 12 2017 |
12221 |
432.27 |
| May 05 2017 |
12190 |
432.27 |
| Apr 28 2017 |
12171 |
432.27 |
| Apr 21 2017 |
12154 |
432.27 |
| Apr 14 2017 |
12173 |
432.27 |
| Apr 07 2017 |
12174 |
432.27 |
| Mar 31 2017 |
12174 |
432.27 |
| Mar 24 2017 |
12174 |
432.27 |
| Mar 17 2017 |
12165 |
432.27 |
| Mar 10 2017 |
12179 |
432.27 |
| Mar 03 2017 |
12179 |
432.27 |
| Feb 24 2017 |
12175 |
432.27 |
| Feb 17 2017 |
12187 |
432.27 |
| Feb 10 2017 |
12207 |
432.27 |
| Feb 03 2017 |
12194 |
432.27 |
| Jan 27 2017 |
12201 |
432.27 |
| Jan 20 2017 |
12225 |
432.27 |
| Jan 13 2017 |
12236 |
432.27 |
| Jan 06 2017 |
12433 |
432.27 |
| Dec 30 2016 |
12495 |
432.27 |
| Dec 23 2016 |
12493 |
432.27 |
| Dec 16 2016 |
12527 |
432.27 |
| Dec 09 2016 |
15276 |
458.52 |
| Dec 02 2016 |
15606 |
458.52 |
| Nov 25 2016 |
15528 |
458.52 |
| Nov 18 2016 |
15742 |
458.52 |
| Nov 11 2016 |
20478 |
499.31 |
| Nov 04 2016 |
20546 |
499.31 |
| Oct 28 2016 |
20508 |
499.31 |
| Oct 21 2016 |
20615 |
499.31 |
