| Oct 14 2010 |
8919 |
448.26 |
| Oct 05 2010 |
8330 |
448.26 |
| Sep 29 2010 |
8493 |
448.26 |
| Sep 24 2010 |
8189 |
448.26 |
| Sep 17 2010 |
6568 |
426 |
| Sep 10 2010 |
6438 |
426 |
| Aug 15 2010 |
6743 |
448.26 |
| Jan 29 2010 |
6467 |
426 |
| Jan 15 2010 |
6425 |
426 |
| Jan 08 2010 |
6305 |
426 |
| Dec 18 2009 |
6012 |
426 |
| Dec 09 2009 |
5921 |
426 |
| Dec 04 2009 |
5792 |
426 |
| Nov 27 2009 |
5788 |
426 |
| Nov 20 2009 |
5551 |
426 |
| Nov 13 2009 |
5234 |
426 |
| Nov 06 2009 |
5211 |
426 |
| Oct 30 2009 |
4932 |
402.58 |
| Oct 23 2009 |
4224 |
391.06 |
| Oct 16 2009 |
4049 |
386.08 |
| Oct 09 2009 |
3944 |
383.7 |
| Oct 02 2009 |
3666 |
379.67 |
| Sep 25 2009 |
3284 |
372.3 |
| Sep 18 2009 |
3212 |
372.3 |
| Sep 11 2009 |
3189 |
372.3 |
| Jan 30 2009 |
3142 |
372.3 |
| Jan 09 2009 |
2546 |
356.63 |
| Dec 18 2008 |
2380 |
356.63 |
| Dec 12 2008 |
2391 |
356.63 |
| Dec 05 2008 |
2376 |
356.63 |
| Nov 28 2008 |
2342 |
356.63 |
| Nov 21 2008 |
2350 |
356.63 |
| Nov 14 2008 |
2269 |
356.63 |
| Nov 07 2008 |
2176 |
356.63 |
| Oct 31 2008 |
2015 |
356.63 |
| Oct 24 2008 |
2004 |
356.63 |
| Oct 17 2008 |
1844 |
356.63 |
| Oct 10 2008 |
1765 |
356.63 |
| Oct 03 2008 |
1585 |
356.63 |
| Sep 26 2008 |
1498 |
356.63 |
