| Nov 23 2018 |
11409 |
420.71 |
| Nov 16 2018 |
9402 |
396.22 |
| Nov 09 2018 |
9364 |
396.22 |
| Nov 02 2018 |
11602 |
420.06 |
| Oct 26 2018 |
11362 |
420.06 |
| Oct 19 2018 |
9424 |
398.89 |
| Oct 12 2018 |
9352 |
398.89 |
| Oct 05 2018 |
9168 |
398.89 |
| Sep 28 2018 |
9199 |
398.89 |
| Sep 21 2018 |
9183 |
398.89 |
| Sep 14 2018 |
9043 |
398.89 |
| Sep 07 2018 |
8711 |
394.74 |
| Aug 31 2018 |
8661 |
394.74 |
| Aug 24 2018 |
8620 |
394.74 |
| Aug 17 2018 |
8617 |
394.74 |
| Aug 10 2018 |
8619 |
394.74 |
| Aug 03 2018 |
8633 |
394.74 |
| Jul 27 2018 |
8640 |
394.74 |
| Jul 20 2018 |
8648 |
394.74 |
| Jul 13 2018 |
8648 |
394.74 |
| Jul 06 2018 |
8639 |
394.74 |
| Jun 29 2018 |
8685 |
394.74 |
| Jun 22 2018 |
8685 |
394.74 |
| Jun 15 2018 |
8703 |
394.74 |
| Jun 08 2018 |
8716 |
394.74 |
| Jun 01 2018 |
8709 |
394.74 |
| May 25 2018 |
8720 |
394.74 |
| May 18 2018 |
8711 |
394.74 |
| May 11 2018 |
8730 |
394.74 |
| May 04 2018 |
8776 |
394.74 |
| Apr 27 2018 |
8773 |
394.74 |
| Apr 20 2018 |
8797 |
394.74 |
| Apr 13 2018 |
8796 |
394.74 |
| Apr 06 2018 |
8796 |
394.74 |
| Mar 30 2018 |
8797 |
394.74 |
| Mar 23 2018 |
8797 |
394.74 |
| Mar 16 2018 |
8791 |
394.74 |
| Mar 09 2018 |
8791 |
394.74 |
| Mar 02 2018 |
8794 |
394.74 |
| Feb 23 2018 |
8793 |
394.74 |
| Feb 16 2018 |
8803 |
394.74 |
| Feb 09 2018 |
8798 |
394.74 |
| Feb 02 2018 |
8812 |
394.74 |
| Jan 26 2018 |
8837 |
394.74 |
| Jan 19 2018 |
8815 |
394.74 |
| Jan 12 2018 |
8513 |
394.74 |
| Jan 05 2018 |
8744 |
394.74 |
| Dec 29 2017 |
8753 |
394.74 |
| Dec 22 2017 |
8742 |
394.74 |
| Dec 15 2017 |
8711 |
394.74 |
| Dec 08 2017 |
8911 |
394.74 |
| Dec 01 2017 |
8951 |
394.74 |
| Nov 24 2017 |
9516 |
401.02 |
| Nov 17 2017 |
9813 |
404.31 |
| Nov 10 2017 |
10091 |
404.31 |
| Nov 03 2017 |
9893 |
402.34 |
| Oct 27 2017 |
9808 |
402.34 |
| Oct 20 2017 |
10515 |
410.11 |
| Oct 13 2017 |
10315 |
409.81 |
| Oct 06 2017 |
10229 |
409.81 |
| Sep 29 2017 |
10214 |
409.81 |
| Sep 22 2017 |
10221 |
409.81 |
| Sep 15 2017 |
10231 |
409.81 |
| Sep 08 2017 |
11102 |
419.71 |
| Sep 01 2017 |
11125 |
419.71 |
| Aug 25 2017 |
11150 |
419.71 |
| Aug 18 2017 |
11169 |
419.71 |
| Aug 11 2017 |
11109 |
419.71 |
| Aug 04 2017 |
11131 |
419.71 |
| Jul 28 2017 |
11130 |
419.71 |
| Jul 21 2017 |
11153 |
419.71 |
| Jul 14 2017 |
11161 |
419.71 |
| Jul 07 2017 |
11157 |
419.71 |
| Jun 30 2017 |
11167 |
419.71 |
| Jun 23 2017 |
11165 |
419.71 |
| Jun 16 2017 |
11166 |
419.71 |
| Jun 09 2017 |
11137 |
419.71 |
| Jun 02 2017 |
11136 |
419.71 |
| May 26 2017 |
11011 |
419.71 |
| May 19 2017 |
11034 |
419.71 |
| May 12 2017 |
10991 |
419.71 |
| May 05 2017 |
10966 |
419.71 |
| Apr 28 2017 |
10953 |
419.71 |
| Apr 21 2017 |
10936 |
419.71 |
| Apr 14 2017 |
10948 |
419.71 |
| Apr 07 2017 |
10949 |
419.71 |
| Mar 31 2017 |
10949 |
419.71 |
| Mar 24 2017 |
10949 |
419.71 |
| Mar 17 2017 |
10935 |
419.71 |
| Mar 10 2017 |
10949 |
419.71 |
| Mar 03 2017 |
10949 |
419.71 |
| Feb 24 2017 |
10952 |
419.71 |
| Feb 17 2017 |
10967 |
419.71 |
| Feb 10 2017 |
10985 |
419.71 |
| Feb 03 2017 |
10978 |
419.71 |
| Jan 27 2017 |
10992 |
419.71 |
| Jan 20 2017 |
11007 |
419.71 |
| Jan 13 2017 |
11021 |
419.71 |
| Jan 06 2017 |
11201 |
419.71 |
| Dec 30 2016 |
11268 |
419.71 |
| Dec 23 2016 |
11270 |
419.71 |
| Dec 16 2016 |
11320 |
419.71 |
| Dec 09 2016 |
11349 |
419.71 |
| Dec 02 2016 |
12090 |
424.84 |
| Nov 25 2016 |
12020 |
424.84 |
| Nov 18 2016 |
12370 |
427.59 |
| Nov 11 2016 |
12534 |
427.59 |
| Nov 04 2016 |
13614 |
437.94 |
| Oct 28 2016 |
12257 |
426.4 |
| Oct 21 2016 |
12357 |
426.4 |
