| Apr 25 2024 |
1718 |
608.37 |
| Apr 18 2024 |
1718 |
608.37 |
| Apr 11 2024 |
1718 |
608.37 |
| Apr 04 2024 |
1718 |
608.37 |
| Mar 28 2024 |
1718 |
608.37 |
| Mar 21 2024 |
1718 |
608.37 |
| Mar 14 2024 |
1718 |
608.37 |
| Mar 07 2024 |
1718 |
608.37 |
| Feb 29 2024 |
1718 |
608.37 |
| Feb 22 2024 |
1718 |
608.37 |
| Feb 15 2024 |
1721 |
608.37 |
| Feb 08 2024 |
1723 |
608.37 |
| Feb 01 2024 |
1727 |
608.37 |
| Jan 25 2024 |
1730 |
608.37 |
| Jan 18 2024 |
1735 |
608.37 |
| Jan 11 2024 |
1734 |
608.37 |
| Jan 04 2024 |
1744 |
608.37 |
| Dec 28 2023 |
1739 |
608.37 |
| Dec 21 2023 |
1739 |
608.37 |
| Dec 14 2023 |
1738 |
608.37 |
| Dec 07 2023 |
1709 |
608.37 |
| Nov 30 2023 |
1733 |
608.37 |
| Nov 23 2023 |
1716 |
608.37 |
| Nov 16 2023 |
1679 |
597.16 |
| Nov 09 2023 |
1670 |
597.16 |
| Nov 02 2023 |
1729 |
609.06 |
| Oct 26 2023 |
1608 |
591.62 |
| Oct 19 2023 |
1613 |
591.62 |
| Oct 12 2023 |
1583 |
591.62 |
| Oct 05 2023 |
1610 |
594.63 |
| Sep 28 2023 |
1573 |
594.63 |
| Sep 21 2023 |
1605 |
594.63 |
| Sep 14 2023 |
1625 |
594.63 |
| Sep 07 2023 |
1631 |
594.63 |
| Aug 31 2023 |
1651 |
594.63 |
| Aug 24 2023 |
1645 |
594.63 |
| Aug 17 2023 |
1642 |
594.63 |
| Aug 10 2023 |
1643 |
594.63 |
| Aug 03 2023 |
1644 |
594.63 |
| Jul 27 2023 |
1638 |
594.63 |
| Jul 20 2023 |
1607 |
594.63 |
| Jul 13 2023 |
1607 |
594.63 |
| Jul 06 2023 |
1603 |
594.63 |
| Jun 29 2023 |
1606 |
594.63 |
| Jun 22 2023 |
1606 |
594.63 |
| Jun 15 2023 |
1606 |
594.63 |
| Jun 08 2023 |
1609 |
594.63 |
| Jun 01 2023 |
1609 |
594.63 |
| May 25 2023 |
1605 |
594.63 |
| May 18 2023 |
1605 |
594.63 |
| May 11 2023 |
1605 |
594.63 |
| May 04 2023 |
1605 |
594.63 |
| Apr 27 2023 |
1605 |
594.63 |
| Apr 20 2023 |
1605 |
594.63 |
| Apr 13 2023 |
1605 |
594.63 |
| Apr 06 2023 |
1608 |
594.63 |
| Mar 30 2023 |
1608 |
594.63 |
| Mar 23 2023 |
1608 |
594.63 |
| Mar 16 2023 |
1608 |
594.63 |
| Mar 09 2023 |
1608 |
594.63 |
| Mar 02 2023 |
1608 |
594.63 |
| Feb 23 2023 |
1607 |
594.63 |
| Feb 16 2023 |
1610 |
594.63 |
| Feb 09 2023 |
1616 |
594.63 |
| Feb 02 2023 |
1621 |
594.63 |
| Jan 26 2023 |
1621 |
594.63 |
| Jan 19 2023 |
1618 |
594.63 |
| Jan 12 2023 |
1598 |
594.63 |
| Jan 05 2023 |
1624 |
594.63 |
| Dec 29 2022 |
1635 |
594.63 |
| Dec 22 2022 |
2678 |
615.73 |
| Dec 15 2022 |
2675 |
615.73 |
| Dec 08 2022 |
2660 |
615.73 |
| Dec 01 2022 |
2623 |
615.73 |
| Nov 24 2022 |
2621 |
615.73 |
| Nov 17 2022 |
2605 |
621.44 |
| Nov 10 2022 |
2552 |
621.44 |
| Nov 03 2022 |
2464 |
619.09 |
| Oct 27 2022 |
2240 |
647.38 |
| Oct 20 2022 |
2190 |
647.38 |
| Oct 13 2022 |
2163 |
647.38 |
| Oct 06 2022 |
2059 |
647.38 |
| Sep 29 2022 |
2008 |
647.38 |
| Sep 22 2022 |
1962 |
647.38 |
| Sep 15 2022 |
1924 |
647.38 |
| Sep 08 2022 |
1894 |
647.38 |
| Sep 01 2022 |
1889 |
647.38 |
| Aug 25 2022 |
1886 |
647.38 |
| Aug 18 2022 |
1888 |
647.38 |
| Aug 11 2022 |
1887 |
647.38 |
| Aug 04 2022 |
1889 |
647.38 |
| Jul 28 2022 |
1889 |
647.38 |
| Jul 21 2022 |
1889 |
647.38 |
| Jul 14 2022 |
1889 |
647.38 |
| Jul 07 2022 |
1889 |
647.38 |
| Jun 30 2022 |
1889 |
647.38 |
| Jun 23 2022 |
1900 |
647.38 |
| Jun 16 2022 |
1900 |
647.38 |
| Jun 09 2022 |
1897 |
647.38 |
| Jun 02 2022 |
1897 |
647.38 |
| May 26 2022 |
1898 |
647.38 |
| May 19 2022 |
1898 |
647.38 |
| May 12 2022 |
1898 |
647.38 |
| May 05 2022 |
1898 |
647.38 |
| Apr 28 2022 |
1897 |
647.38 |
| Apr 21 2022 |
1897 |
647.38 |
| Apr 14 2022 |
1897 |
647.38 |
| Apr 07 2022 |
1897 |
647.38 |
| Mar 31 2022 |
1897 |
647.38 |
| Mar 24 2022 |
1897 |
647.38 |
| Mar 17 2022 |
1893 |
647.38 |
| Mar 10 2022 |
1893 |
647.38 |
| Mar 03 2022 |
1893 |
647.38 |
| Feb 24 2022 |
1884 |
647.38 |
| Feb 17 2022 |
1888 |
647.38 |
| Feb 10 2022 |
1886 |
647.38 |
| Feb 03 2022 |
1886 |
647.38 |
| Jan 27 2022 |
1887 |
647.38 |
| Jan 20 2022 |
1855 |
647.38 |
| Jan 13 2022 |
1863 |
647.38 |
| Jan 06 2022 |
1982 |
647.38 |
| Dec 30 2021 |
1983 |
647.38 |
| Dec 23 2021 |
1984 |
647.38 |
| Dec 16 2021 |
2015 |
647.38 |
| Dec 09 2021 |
2104 |
647.38 |
| Dec 02 2021 |
2145 |
647.38 |
| Nov 25 2021 |
1875 |
612.4 |
| Nov 18 2021 |
2062 |
621.19 |
| Nov 11 2021 |
1980 |
617.96 |
| Nov 04 2021 |
2037 |
617.96 |
| Oct 28 2021 |
2116 |
621.11 |
| Oct 21 2021 |
2138 |
621.11 |
| Oct 14 2021 |
2208 |
621.11 |
| Oct 07 2021 |
2193 |
625.5 |
| Sep 30 2021 |
2259 |
628.78 |
| Sep 23 2021 |
2341 |
628.3 |
| Sep 16 2021 |
2385 |
628.3 |
| Sep 09 2021 |
2425 |
628.3 |
| Sep 02 2021 |
2462 |
623.03 |
| Aug 26 2021 |
2481 |
623.03 |
| Aug 19 2021 |
2484 |
623.03 |
| Aug 12 2021 |
2490 |
623.03 |
| Aug 05 2021 |
2498 |
623.03 |
| Jul 29 2021 |
2501 |
623.03 |
| Jun 03 2021 |
2507 |
623.03 |
| Nov 20 2020 |
13239 |
629.99 |
| Nov 13 2020 |
14852 |
620.74 |
| Nov 06 2020 |
16266 |
620.74 |
| Oct 30 2020 |
17779 |
624.02 |
| Oct 23 2020 |
19356 |
624.02 |
| Oct 16 2020 |
20634 |
624.02 |
| Oct 09 2020 |
21897 |
628.78 |
| Oct 02 2020 |
22804 |
628.78 |
| Sep 25 2020 |
23445 |
628.3 |
| Sep 18 2020 |
24129 |
628.3 |
| Sep 11 2020 |
24655 |
628.3 |
| Sep 04 2020 |
24938 |
623.03 |
| Aug 28 2020 |
25204 |
623.03 |
| Aug 21 2020 |
25289 |
623.03 |
| Aug 14 2020 |
25318 |
623.03 |
| Aug 07 2020 |
25514 |
623.03 |
| Jul 31 2020 |
25631 |
623.03 |
| Jul 24 2020 |
25631 |
623.03 |
| Jul 17 2020 |
25661 |
623.03 |
| Jul 10 2020 |
25709 |
623.03 |
| Jul 03 2020 |
25814 |
623.03 |
| Jun 26 2020 |
25814 |
623.03 |
| Jun 19 2020 |
25814 |
623.03 |
| Jun 12 2020 |
25833 |
623.03 |
| Jun 05 2020 |
25878 |
623.03 |
| May 29 2020 |
25912 |
623.03 |
| May 22 2020 |
25973 |
623.03 |
| May 15 2020 |
25975 |
623.03 |
| May 08 2020 |
25993 |
623.03 |
| May 01 2020 |
26001 |
623.03 |
| Apr 24 2020 |
26086 |
623.03 |
| Apr 17 2020 |
26087 |
623.03 |
| Apr 10 2020 |
26087 |
623.03 |
| Apr 03 2020 |
26087 |
623.03 |
| Mar 27 2020 |
26087 |
623.03 |
| Mar 20 2020 |
26105 |
623.03 |
| Mar 13 2020 |
26105 |
623.03 |
| Mar 06 2020 |
26105 |
623.03 |
| Feb 28 2020 |
26095 |
623.03 |
| Feb 21 2020 |
26164 |
623.03 |
| Feb 14 2020 |
26172 |
623.03 |
| Feb 07 2020 |
26200 |
623.03 |
| Jan 31 2020 |
26220 |
623.03 |
| Jan 24 2020 |
25775 |
623.03 |
| Jan 17 2020 |
25855 |
623.03 |
| Jan 10 2020 |
26629 |
623.03 |
| Jan 03 2020 |
26440 |
623.03 |
| Dec 27 2019 |
26454 |
623.03 |
| Dec 20 2019 |
26504 |
623.03 |
| Dec 13 2019 |
26599 |
623.03 |
| Dec 06 2019 |
26503 |
623.03 |
| Nov 29 2019 |
27154 |
623.03 |
| Nov 22 2019 |
27468 |
625.65 |
| Nov 15 2019 |
26460 |
602.47 |
| Nov 08 2019 |
26972 |
602.47 |
| Nov 01 2019 |
26287 |
589.53 |
| Oct 25 2019 |
26428 |
589.53 |
| Oct 18 2019 |
26255 |
594.32 |
| Oct 11 2019 |
25819 |
582.17 |
| Oct 04 2019 |
25620 |
578.33 |
| Sep 27 2019 |
24094 |
559.81 |
| Sep 20 2019 |
23293 |
553.22 |
| Sep 13 2019 |
23204 |
553.22 |
| Sep 06 2019 |
22725 |
553.22 |
| Aug 30 2019 |
22794 |
553.22 |
| Aug 23 2019 |
22824 |
553.22 |
| Aug 16 2019 |
22621 |
553.22 |
| Aug 09 2019 |
22621 |
553.22 |
| Aug 02 2019 |
22633 |
553.22 |
| Jul 26 2019 |
22646 |
553.22 |
| Jul 19 2019 |
22661 |
553.22 |
| Jul 12 2019 |
22705 |
553.22 |
| Jul 05 2019 |
22720 |
553.22 |
| Jun 28 2019 |
22773 |
553.22 |
| Jun 21 2019 |
22803 |
553.22 |
| Jun 14 2019 |
22800 |
553.22 |
| Jun 07 2019 |
22778 |
553.22 |
| May 31 2019 |
22812 |
553.22 |
| May 24 2019 |
22820 |
553.22 |
| May 17 2019 |
22858 |
553.22 |
| May 10 2019 |
22847 |
553.22 |
| May 03 2019 |
22867 |
553.22 |
| Apr 26 2019 |
22863 |
553.22 |
| Apr 19 2019 |
22860 |
553.22 |
| Apr 12 2019 |
22867 |
553.22 |
| Apr 05 2019 |
22867 |
553.22 |
| Mar 29 2019 |
22868 |
553.22 |
| Mar 22 2019 |
22855 |
553.22 |
| Mar 15 2019 |
22863 |
553.22 |
| Mar 08 2019 |
22781 |
553.22 |
| Mar 01 2019 |
22786 |
553.22 |
| Feb 22 2019 |
22779 |
553.22 |
| Feb 15 2019 |
22777 |
553.22 |
| Feb 08 2019 |
22741 |
553.22 |
| Feb 01 2019 |
22768 |
553.22 |
| Jan 25 2019 |
22785 |
553.22 |
| Jan 18 2019 |
22275 |
553.22 |
| Jan 11 2019 |
22984 |
553.22 |
| Jan 04 2019 |
23124 |
553.22 |
| Dec 28 2018 |
23055 |
553.22 |
| Dec 21 2018 |
22893 |
553.22 |
| Dec 14 2018 |
23039 |
553.22 |
| Dec 07 2018 |
23311 |
553.22 |
| Nov 30 2018 |
23494 |
551.74 |
| Nov 23 2018 |
23752 |
551.74 |
| Nov 16 2018 |
25692 |
569.41 |
| Nov 09 2018 |
25884 |
569.41 |
| Nov 02 2018 |
26711 |
577.67 |
| Oct 26 2018 |
26523 |
577.67 |
| Oct 19 2018 |
26722 |
577.67 |
| Oct 12 2018 |
26597 |
578.76 |
| Oct 05 2018 |
26340 |
578.76 |
| Sep 28 2018 |
28544 |
605.64 |
| Sep 21 2018 |
30150 |
626.76 |
| Sep 14 2018 |
29773 |
626.76 |
| Sep 07 2018 |
29509 |
626.76 |
| Aug 31 2018 |
29221 |
626.76 |
| Aug 24 2018 |
29129 |
626.76 |
| Aug 17 2018 |
29119 |
626.76 |
| Aug 10 2018 |
29137 |
626.76 |
| Aug 03 2018 |
29172 |
626.76 |
| Jul 27 2018 |
29190 |
626.76 |
| Jul 20 2018 |
29220 |
626.76 |
| Jul 13 2018 |
29221 |
626.76 |
| Jul 06 2018 |
29193 |
626.76 |
| Jun 29 2018 |
29277 |
626.76 |
| Jun 22 2018 |
29277 |
626.76 |
| Jun 15 2018 |
29301 |
626.76 |
| Jun 08 2018 |
29339 |
626.76 |
| Jun 01 2018 |
29315 |
626.76 |
| May 25 2018 |
29351 |
626.76 |
| May 18 2018 |
29292 |
626.76 |
| May 11 2018 |
29322 |
626.76 |
| May 04 2018 |
29446 |
626.76 |
| Apr 27 2018 |
29431 |
626.76 |
| Apr 20 2018 |
29502 |
626.76 |
| Apr 13 2018 |
29494 |
626.76 |
| Apr 06 2018 |
29494 |
626.76 |
| Mar 30 2018 |
29492 |
626.76 |
| Mar 23 2018 |
29492 |
626.76 |
| Mar 16 2018 |
29474 |
626.76 |
| Mar 09 2018 |
29474 |
626.76 |
| Mar 02 2018 |
29482 |
626.76 |
| Feb 23 2018 |
29475 |
626.76 |
| Feb 16 2018 |
29492 |
626.76 |
| Feb 09 2018 |
29480 |
626.76 |
| Feb 02 2018 |
29505 |
626.76 |
| Jan 26 2018 |
29537 |
626.76 |
| Jan 19 2018 |
29423 |
626.76 |
| Jan 12 2018 |
28946 |
626.76 |
| Jan 05 2018 |
29126 |
626.76 |
| Dec 29 2017 |
29221 |
626.76 |
| Dec 22 2017 |
29208 |
626.76 |
| Dec 15 2017 |
29242 |
626.76 |
| Dec 08 2017 |
29682 |
626.76 |
| Dec 01 2017 |
30835 |
639.62 |
| Nov 24 2017 |
30857 |
639.62 |
| Nov 17 2017 |
32419 |
662.14 |
| Nov 10 2017 |
33341 |
662.14 |
| Nov 03 2017 |
33598 |
663.05 |
| Oct 27 2017 |
34268 |
672.63 |
| Oct 20 2017 |
34276 |
672.63 |
| Oct 13 2017 |
34257 |
680.28 |
| Oct 06 2017 |
33795 |
676.21 |
| Sep 29 2017 |
34034 |
680.73 |
| Sep 22 2017 |
34661 |
706.17 |
| Sep 15 2017 |
34638 |
706.17 |
| Sep 08 2017 |
34139 |
706.17 |
| Sep 01 2017 |
34143 |
706.17 |
| Aug 25 2017 |
34117 |
706.17 |
| Aug 18 2017 |
34144 |
706.17 |
| Aug 11 2017 |
33952 |
706.17 |
| Aug 04 2017 |
33976 |
706.17 |
| Jul 28 2017 |
33973 |
706.17 |
| Jul 21 2017 |
34013 |
706.17 |
| Jul 14 2017 |
34002 |
706.17 |
| Jul 07 2017 |
33997 |
706.17 |
| Jun 30 2017 |
34013 |
706.17 |
| Jun 23 2017 |
34012 |
706.17 |
| Jun 16 2017 |
34027 |
706.17 |
| Jun 09 2017 |
33993 |
706.17 |
| Jun 02 2017 |
33989 |
706.17 |
| May 26 2017 |
33745 |
706.17 |
| May 19 2017 |
33790 |
706.17 |
| May 12 2017 |
33727 |
706.17 |
| May 05 2017 |
33600 |
706.17 |
| Apr 28 2017 |
33547 |
706.17 |
| Apr 21 2017 |
33514 |
706.17 |
| Apr 14 2017 |
33574 |
706.17 |
| Apr 07 2017 |
33575 |
706.17 |
| Mar 31 2017 |
33574 |
706.17 |
| Mar 24 2017 |
33576 |
706.17 |
| Mar 17 2017 |
33577 |
706.17 |
| Mar 10 2017 |
33599 |
706.17 |
| Mar 03 2017 |
33599 |
706.17 |
| Feb 24 2017 |
33603 |
706.17 |
| Feb 17 2017 |
33624 |
706.17 |
| Feb 10 2017 |
33652 |
706.17 |
| Feb 03 2017 |
33650 |
706.17 |
| Jan 27 2017 |
33603 |
706.17 |
| Jan 20 2017 |
33621 |
706.17 |
| Jan 13 2017 |
33662 |
706.17 |
| Jan 06 2017 |
34031 |
706.17 |
| Dec 30 2016 |
34123 |
706.17 |
| Dec 23 2016 |
34114 |
706.17 |
| Dec 16 2016 |
34170 |
706.17 |
| Dec 09 2016 |
34444 |
706.17 |
| Dec 02 2016 |
35266 |
706.17 |
| Nov 25 2016 |
35118 |
706.17 |
| Nov 18 2016 |
35879 |
706.17 |
| Nov 11 2016 |
36604 |
706.17 |
| Nov 04 2016 |
36861 |
706.17 |
| Oct 28 2016 |
36839 |
701.41 |
| Oct 21 2016 |
36983 |
701.41 |
