| Oct 14 2016 |
4194 |
324.47 |
| Oct 07 2016 |
4572 |
331.27 |
| Sep 30 2016 |
6226 |
360.28 |
| Sep 23 2016 |
6120 |
360.28 |
| Sep 16 2016 |
5679 |
355.59 |
| Sep 09 2016 |
5690 |
355.59 |
| Sep 02 2016 |
5309 |
349.59 |
| Aug 26 2016 |
5317 |
349.59 |
| Aug 19 2016 |
5170 |
349.59 |
| Aug 12 2016 |
5162 |
349.59 |
| Aug 05 2016 |
5175 |
349.59 |
| Jul 29 2016 |
5175 |
349.59 |
| Jul 22 2016 |
5164 |
349.59 |
| Jun 28 2016 |
5165 |
349.59 |
| Jun 21 2016 |
5176 |
349.59 |
| Jun 14 2016 |
5176 |
349.59 |
| Jun 07 2016 |
5176 |
349.59 |
| May 31 2016 |
5176 |
349.59 |
| May 24 2016 |
5176 |
349.59 |
| May 17 2016 |
5171 |
349.59 |
| May 10 2016 |
5171 |
349.59 |
| May 03 2016 |
5171 |
349.59 |
| Apr 26 2016 |
5171 |
349.59 |
| Apr 19 2016 |
5166 |
349.59 |
| Apr 12 2016 |
5177 |
349.59 |
| Apr 05 2016 |
5177 |
349.59 |
| Mar 29 2016 |
5177 |
349.59 |
| Mar 22 2016 |
5176 |
349.59 |
| Mar 15 2016 |
5174 |
349.59 |
| Mar 08 2016 |
5179 |
349.59 |
| Mar 01 2016 |
5175 |
349.59 |
| Feb 23 2016 |
5168 |
349.59 |
| Feb 16 2016 |
5146 |
349.59 |
| Feb 09 2016 |
5146 |
349.59 |
| Feb 02 2016 |
5114 |
349.59 |
| Jan 26 2016 |
5128 |
349.59 |
| Jan 19 2016 |
5133 |
349.59 |
| Jan 12 2016 |
4861 |
349.59 |
| Jan 05 2016 |
5054 |
349.59 |
| Dec 29 2015 |
5053 |
349.59 |
| Dec 22 2015 |
4986 |
349.59 |
| Dec 15 2015 |
4923 |
349.59 |
| Dec 08 2015 |
5009 |
349.59 |
| Dec 01 2015 |
7739 |
388.95 |
| Sep 22 2015 |
8055 |
350.39 |
| Sep 15 2015 |
2195 |
350.39 |
| Sep 14 2015 |
4518 |
350.39 |
| Sep 07 2015 |
4530 |
350.39 |
| Aug 31 2015 |
4809 |
355.9 |
| Aug 24 2015 |
4788 |
355.9 |
| Aug 17 2015 |
4790 |
355.9 |
| Aug 10 2015 |
4798 |
355.9 |
| Aug 03 2015 |
4798 |
355.9 |
| Jul 27 2015 |
4798 |
355.9 |
| Jul 20 2015 |
4798 |
355.9 |
| Jul 13 2015 |
4798 |
355.9 |
| Jul 06 2015 |
4798 |
355.9 |
| Jun 29 2015 |
4798 |
355.9 |
| Jun 22 2015 |
4798 |
355.9 |
| Jun 15 2015 |
4798 |
355.9 |
| Jun 08 2015 |
4847 |
355.9 |
| Jun 01 2015 |
4847 |
355.9 |
| May 25 2015 |
4847 |
355.9 |
| May 18 2015 |
4847 |
355.9 |
| May 11 2015 |
4847 |
355.9 |
| May 04 2015 |
4847 |
355.9 |
| Apr 27 2015 |
4847 |
355.9 |
| Apr 20 2015 |
4842 |
355.9 |
| Apr 13 2015 |
4841 |
355.9 |
| Apr 06 2015 |
4845 |
355.9 |
| Mar 30 2015 |
4845 |
355.9 |
| Mar 23 2015 |
4850 |
355.9 |
| Mar 16 2015 |
4849 |
355.9 |
| Mar 09 2015 |
4849 |
355.9 |
| Mar 02 2015 |
4848 |
355.9 |
| Feb 23 2015 |
4799 |
355.9 |
| Feb 16 2015 |
4802 |
355.9 |
| Feb 09 2015 |
4811 |
355.9 |
| Feb 02 2015 |
4812 |
355.9 |
| Jan 26 2015 |
4813 |
355.9 |
| Jan 19 2015 |
4803 |
355.9 |
| Jan 12 2015 |
4725 |
355.9 |
| Jan 05 2015 |
4878 |
355.9 |
| Dec 29 2014 |
4864 |
355.9 |
| Dec 22 2014 |
4883 |
355.9 |
| Dec 15 2014 |
4768 |
355.9 |
| Dec 08 2014 |
4796 |
355.9 |
| Dec 01 2014 |
4836 |
355.9 |
| Nov 24 2014 |
4903 |
355.9 |
| Nov 17 2014 |
4950 |
355.9 |
| Nov 10 2014 |
4964 |
355.9 |
| Nov 03 2014 |
11935 |
444.54 |
| Oct 27 2014 |
8305 |
404.43 |
| Oct 20 2014 |
5028 |
356.94 |
| Oct 13 2014 |
4957 |
356.94 |
| Oct 06 2014 |
12128 |
447.1 |
| Sep 29 2014 |
5909 |
371.04 |
| Sep 22 2014 |
2442 |
299.88 |
| Sep 15 2014 |
2423 |
299.88 |
| Sep 08 2014 |
2453 |
299.88 |
| Sep 01 2014 |
2461 |
299.88 |
| Aug 25 2014 |
1897 |
281.76 |
| Aug 18 2014 |
1899 |
281.76 |
| Aug 11 2014 |
1899 |
281.76 |
| Aug 04 2014 |
1899 |
281.76 |
| Jul 28 2014 |
1899 |
281.76 |
| Jul 21 2014 |
1901 |
281.76 |
| Jul 14 2014 |
1901 |
281.76 |
| Jul 07 2014 |
1901 |
281.76 |
| Jun 30 2014 |
1901 |
281.76 |
| Jun 23 2014 |
1901 |
281.76 |
| Jun 16 2014 |
1901 |
281.76 |
| Jun 09 2014 |
1901 |
281.76 |
| Jun 02 2014 |
1901 |
281.76 |
| May 26 2014 |
1901 |
281.76 |
| May 19 2014 |
1901 |
281.76 |
| May 12 2014 |
1901 |
281.76 |
| May 05 2014 |
1901 |
281.76 |
| Apr 28 2014 |
1901 |
281.76 |
| Apr 21 2014 |
1901 |
281.76 |
| Apr 14 2014 |
1903 |
281.76 |
| Apr 07 2014 |
1903 |
281.76 |
| Mar 31 2014 |
1903 |
281.76 |
| Mar 24 2014 |
1903 |
281.76 |
| Mar 17 2014 |
1903 |
281.76 |
| Mar 10 2014 |
1903 |
281.76 |
| Mar 03 2014 |
1903 |
281.76 |
| Feb 24 2014 |
1897 |
281.76 |
| Feb 17 2014 |
1897 |
281.76 |
| Feb 10 2014 |
1893 |
281.76 |
| Feb 03 2014 |
1888 |
281.76 |
| Jan 27 2014 |
1911 |
281.76 |
| Jan 20 2014 |
1892 |
281.76 |
| Jan 13 2014 |
1835 |
281.76 |
| Jan 06 2014 |
1804 |
281.76 |
| Dec 30 2013 |
1830 |
281.76 |
| Dec 23 2013 |
1687 |
281.76 |
| Dec 16 2013 |
1676 |
281.76 |
| Dec 09 2013 |
1673 |
281.76 |
| Dec 02 2013 |
1705 |
281.76 |
| Nov 25 2013 |
1722 |
281.76 |
| Nov 18 2013 |
1778 |
281.76 |
| Nov 11 2013 |
1792 |
281.76 |
| Nov 04 2013 |
1729 |
277.67 |
| Oct 28 2013 |
1696 |
277.67 |
| Oct 21 2013 |
1648 |
277.67 |
| Oct 14 2013 |
1644 |
277.67 |
| Oct 07 2013 |
3214 |
323.48 |
| Sep 30 2013 |
3206 |
323.48 |
| Sep 23 2013 |
3198 |
323.48 |
| Sep 16 2013 |
3225 |
323.48 |
| Sep 09 2013 |
3228 |
323.48 |
| Sep 02 2013 |
8589 |
409.17 |
| Aug 26 2013 |
8564 |
409.17 |
| Aug 19 2013 |
8575 |
409.17 |
| Aug 12 2013 |
8573 |
409.17 |
| Aug 05 2013 |
8574 |
409.17 |
| Jul 29 2013 |
8575 |
409.17 |
| Jul 22 2013 |
8606 |
409.17 |
| Jul 15 2013 |
8606 |
409.17 |
| Jul 08 2013 |
8606 |
409.17 |
| Jul 01 2013 |
8606 |
409.17 |
| Jun 24 2013 |
8606 |
409.17 |
| Jun 17 2013 |
8606 |
409.17 |
| Jun 10 2013 |
8606 |
409.17 |
| Jun 03 2013 |
8606 |
409.17 |
| May 27 2013 |
8606 |
409.17 |
| May 20 2013 |
8606 |
409.17 |
| May 13 2013 |
8606 |
409.17 |
| May 06 2013 |
8606 |
409.17 |
| Apr 29 2013 |
8606 |
409.17 |
| Apr 22 2013 |
8588 |
409.17 |
| Apr 15 2013 |
8596 |
409.17 |
| Apr 08 2013 |
8596 |
409.17 |
| Apr 01 2013 |
8595 |
409.17 |
| Mar 25 2013 |
8597 |
409.17 |
| Mar 18 2013 |
8597 |
409.17 |
| Mar 11 2013 |
8597 |
409.17 |
| Mar 04 2013 |
8597 |
409.17 |
| Feb 25 2013 |
8597 |
409.17 |
| Feb 18 2013 |
8603 |
409.17 |
| Feb 11 2013 |
8611 |
409.17 |
| Feb 04 2013 |
8580 |
409.17 |
| Jan 28 2013 |
8629 |
409.17 |
| Jan 21 2013 |
8632 |
409.17 |
| Jan 14 2013 |
8710 |
409.17 |
| Jan 07 2013 |
8672 |
409.17 |
| Dec 31 2012 |
8679 |
409.17 |
| Dec 24 2012 |
8680 |
409.17 |
| Dec 17 2012 |
8699 |
409.17 |
| Dec 10 2012 |
8570 |
409.17 |
| Dec 03 2012 |
8717 |
409.17 |
| Nov 26 2012 |
8646 |
409.17 |
| Nov 19 2012 |
8716 |
409.17 |
| Nov 12 2012 |
13829 |
464.39 |
| Nov 05 2012 |
23814 |
580.55 |
| Oct 29 2012 |
24018 |
580.55 |
| Oct 22 2012 |
23806 |
580.55 |
| Oct 15 2012 |
23584 |
580.55 |
| Oct 02 2012 |
22668 |
580.55 |
| Sep 26 2012 |
22632 |
580.55 |
| Sep 20 2012 |
24080 |
605.22 |
| Sep 13 2012 |
4887 |
353.58 |
| Jan 19 2012 |
657 |
227.75 |
| Dec 29 2011 |
653 |
227.75 |
| Dec 13 2011 |
663 |
227.75 |
| Dec 09 2011 |
684 |
227.75 |
| Dec 01 2011 |
656 |
227.75 |
| Nov 25 2011 |
670 |
227.75 |
| Nov 17 2011 |
666 |
227.75 |
| Nov 10 2011 |
675 |
227.75 |
| Nov 04 2011 |
688 |
227.75 |
| Oct 28 2011 |
694 |
227.75 |
| Oct 21 2011 |
702 |
227.75 |
| Oct 14 2011 |
680 |
226.6 |
| Oct 07 2011 |
647 |
226.58 |
| Sep 30 2011 |
652 |
226.55 |
| Sep 27 2011 |
653 |
226.55 |
| Sep 23 2011 |
647 |
226.53 |
| Sep 16 2011 |
575 |
222.3 |
| Sep 09 2011 |
560 |
222.3 |
| Jan 13 2011 |
564 |
222.39 |
| Dec 28 2010 |
627 |
222.39 |
| Dec 14 2010 |
614 |
222.4 |
| Dec 03 2010 |
758 |
233.66 |
| Nov 26 2010 |
772 |
233.88 |
| Nov 19 2010 |
761 |
234.09 |
| Nov 12 2010 |
764 |
234.3 |
| Nov 04 2010 |
751 |
234.52 |
| Oct 28 2010 |
706 |
234.71 |
| Oct 22 2010 |
695 |
234.87 |
| Oct 14 2010 |
845 |
245.95 |
| Oct 05 2010 |
816 |
245.29 |
| Sep 29 2010 |
815 |
245.29 |
| Sep 24 2010 |
1045 |
258.9 |
| Sep 17 2010 |
1446 |
284.42 |
| Sep 10 2010 |
1433 |
284.42 |
| Aug 15 2010 |
1427 |
292.99 |
| Jan 29 2010 |
1465 |
284.42 |
| Jan 15 2010 |
1435 |
284.42 |
| Jan 08 2010 |
1357 |
284.42 |
| Dec 18 2009 |
1222 |
284.42 |
| Dec 09 2009 |
1208 |
284.42 |
| Dec 04 2009 |
1119 |
280.13 |
| Nov 27 2009 |
1164 |
280.13 |
| Nov 20 2009 |
1132 |
280.13 |
| Nov 13 2009 |
1059 |
280.13 |
| Nov 06 2009 |
1039 |
280.13 |
| Oct 30 2009 |
1173 |
277.09 |
| Oct 23 2009 |
1153 |
277.09 |
| Oct 16 2009 |
1166 |
277.09 |
| Oct 09 2009 |
1109 |
273.85 |
| Oct 02 2009 |
1135 |
273.85 |
| Sep 25 2009 |
1195 |
280.36 |
| Sep 18 2009 |
1432 |
295.38 |
| Sep 11 2009 |
1428 |
295.38 |
| Jan 30 2009 |
1407 |
295.38 |
| Jan 09 2009 |
1328 |
295.38 |
| Dec 18 2008 |
1231 |
295.38 |
| Dec 12 2008 |
1238 |
295.38 |
| Dec 05 2008 |
1237 |
296.36 |
| Nov 28 2008 |
1487 |
313.85 |
| Nov 21 2008 |
1493 |
313.85 |
| Nov 14 2008 |
1430 |
313.85 |
| Nov 07 2008 |
1360 |
313.85 |
| Oct 31 2008 |
1256 |
313.85 |
| Oct 24 2008 |
1253 |
313.85 |
| Oct 17 2008 |
1161 |
313.85 |
| Oct 10 2008 |
1488 |
340.66 |
| Oct 03 2008 |
1325 |
341.32 |
| Sep 26 2008 |
1259 |
341.32 |
