| Dec 22 2022 |
2336 |
576.93 |
| Dec 15 2022 |
2332 |
576.93 |
| Dec 08 2022 |
2320 |
576.93 |
| Dec 01 2022 |
2290 |
576.93 |
| Nov 24 2022 |
2296 |
576.93 |
| Nov 17 2022 |
2253 |
576.93 |
| Nov 10 2022 |
2208 |
576.93 |
| Nov 03 2022 |
2135 |
576.93 |
| Oct 27 2022 |
2009 |
576.93 |
| Oct 20 2022 |
1940 |
576.93 |
| Oct 13 2022 |
1918 |
576.93 |
| Oct 06 2022 |
1817 |
576.93 |
| Sep 29 2022 |
1771 |
576.93 |
| Sep 22 2022 |
1741 |
576.93 |
| Sep 15 2022 |
1720 |
576.93 |
| Sep 08 2022 |
1714 |
576.93 |
| Sep 01 2022 |
1719 |
576.93 |
| Aug 25 2022 |
1716 |
576.93 |
| Aug 18 2022 |
1712 |
576.93 |
| Aug 11 2022 |
1714 |
576.93 |
| Aug 04 2022 |
1699 |
576.93 |
| Jul 28 2022 |
1699 |
576.93 |
| Jul 21 2022 |
1699 |
576.93 |
| Jul 14 2022 |
1699 |
576.93 |
| Jul 07 2022 |
1699 |
576.93 |
| Jun 30 2022 |
1699 |
576.93 |
| Jun 23 2022 |
1690 |
576.93 |
| Jun 16 2022 |
1690 |
576.93 |
| Jun 09 2022 |
1694 |
576.93 |
| Jun 02 2022 |
1694 |
576.93 |
| May 26 2022 |
1692 |
576.93 |
| May 19 2022 |
1692 |
576.93 |
| May 12 2022 |
1692 |
576.93 |
| May 05 2022 |
1692 |
576.93 |
| Apr 28 2022 |
1690 |
576.93 |
| Apr 21 2022 |
1690 |
576.93 |
| Apr 14 2022 |
1690 |
576.93 |
| Apr 07 2022 |
1690 |
576.93 |
| Mar 31 2022 |
1690 |
576.93 |
| Mar 24 2022 |
1690 |
576.93 |
| Mar 17 2022 |
1690 |
576.93 |
| Mar 10 2022 |
1690 |
576.93 |
| Mar 03 2022 |
1690 |
576.93 |
| Feb 24 2022 |
1689 |
576.93 |
| Feb 17 2022 |
1690 |
576.93 |
| Feb 10 2022 |
1689 |
576.93 |
| Feb 03 2022 |
1692 |
576.93 |
| Jan 27 2022 |
1693 |
576.93 |
| Jan 20 2022 |
1655 |
576.93 |
| Jan 13 2022 |
1658 |
576.93 |
| Jan 06 2022 |
1688 |
576.93 |
| Dec 30 2021 |
1698 |
576.93 |
| Dec 23 2021 |
1704 |
576.93 |
| Dec 16 2021 |
1692 |
576.93 |
| Dec 09 2021 |
1710 |
576.93 |
| Dec 02 2021 |
1736 |
576.93 |
| Nov 25 2021 |
1775 |
578.18 |
| Nov 18 2021 |
1794 |
578.18 |
| Nov 11 2021 |
1826 |
585.25 |
| Nov 04 2021 |
1994 |
608.6 |
| Oct 28 2021 |
1998 |
595.31 |
| Oct 21 2021 |
2003 |
595.31 |
| Oct 14 2021 |
2093 |
598.2 |
| Oct 07 2021 |
2100 |
605.16 |
| Sep 30 2021 |
2175 |
609.93 |
| Sep 23 2021 |
2248 |
609.93 |
| Sep 16 2021 |
2290 |
609.93 |
| Sep 09 2021 |
2335 |
609.93 |
| Sep 02 2021 |
2388 |
609.93 |
| Aug 26 2021 |
2402 |
609.93 |
| Aug 19 2021 |
2404 |
609.93 |
| Aug 12 2021 |
2411 |
609.93 |
| Aug 05 2021 |
2421 |
609.93 |
| Jul 29 2021 |
2424 |
609.93 |
| Jun 03 2021 |
2533 |
609.93 |
| Dec 04 2020 |
10962 |
677 |
| Nov 27 2020 |
11280 |
677 |
| Nov 20 2020 |
13865 |
677 |
| Nov 13 2020 |
15429 |
649.38 |
| Nov 06 2020 |
16932 |
649.38 |
| Oct 30 2020 |
18119 |
636.44 |
| Oct 23 2020 |
19400 |
625.23 |
| Oct 16 2020 |
20471 |
619.54 |
| Oct 09 2020 |
21303 |
613.86 |
| Oct 02 2020 |
22010 |
609.93 |
| Sep 25 2020 |
22606 |
609.93 |
| Sep 18 2020 |
23255 |
609.93 |
| Sep 11 2020 |
23766 |
609.93 |
| Sep 04 2020 |
24280 |
609.93 |
| Aug 28 2020 |
24535 |
609.93 |
| Aug 21 2020 |
24617 |
609.93 |
| Aug 14 2020 |
24644 |
609.93 |
| Aug 07 2020 |
24832 |
609.93 |
| Jul 31 2020 |
24948 |
609.93 |
| Jul 24 2020 |
24948 |
609.93 |
| Jul 17 2020 |
24978 |
609.93 |
| Jul 10 2020 |
25022 |
609.93 |
| Jul 03 2020 |
25121 |
609.93 |
| Jun 26 2020 |
25121 |
609.93 |
| Jun 19 2020 |
25121 |
609.93 |
| Jun 12 2020 |
25139 |
609.93 |
| Jun 05 2020 |
25182 |
609.93 |
| May 29 2020 |
25218 |
609.93 |
| May 22 2020 |
25272 |
609.93 |
| May 15 2020 |
25273 |
609.93 |
| May 08 2020 |
25290 |
609.93 |
| May 01 2020 |
25304 |
609.93 |
| Apr 24 2020 |
25379 |
609.93 |
| Apr 17 2020 |
25380 |
609.93 |
| Apr 10 2020 |
25380 |
609.93 |
| Apr 03 2020 |
25380 |
609.93 |
| Mar 27 2020 |
25380 |
609.93 |
| Mar 20 2020 |
25398 |
609.93 |
| Mar 13 2020 |
25398 |
609.93 |
| Mar 06 2020 |
25398 |
609.93 |
| Feb 28 2020 |
25386 |
609.93 |
| Feb 21 2020 |
25455 |
609.93 |
| Feb 14 2020 |
25464 |
609.93 |
| Feb 07 2020 |
25490 |
609.93 |
| Jan 31 2020 |
25510 |
609.93 |
| Jan 24 2020 |
25068 |
609.93 |
| Jan 17 2020 |
25145 |
609.93 |
| Jan 10 2020 |
25919 |
609.93 |
| Jan 03 2020 |
25737 |
609.93 |
| Dec 27 2019 |
25752 |
609.93 |
| Dec 20 2019 |
25798 |
609.93 |
| Dec 13 2019 |
25892 |
609.93 |
| Dec 06 2019 |
25511 |
604.34 |
| Nov 29 2019 |
26120 |
604.34 |
| Nov 22 2019 |
26289 |
604.34 |
| Nov 15 2019 |
26371 |
601.28 |
| Nov 08 2019 |
26884 |
601.28 |
| Nov 01 2019 |
27113 |
601.27 |
| Oct 25 2019 |
27255 |
601.27 |
| Oct 18 2019 |
27332 |
610.81 |
| Oct 11 2019 |
27934 |
613.59 |
| Oct 04 2019 |
28017 |
613.59 |
| Sep 27 2019 |
27901 |
613.59 |
| Sep 20 2019 |
27591 |
613.59 |
| Sep 13 2019 |
28191 |
625.73 |
| Sep 06 2019 |
28565 |
643.81 |
| Aug 30 2019 |
28693 |
643.81 |
| Aug 23 2019 |
28715 |
643.81 |
| Aug 16 2019 |
28422 |
643.81 |
| Aug 09 2019 |
28422 |
643.81 |
| Aug 02 2019 |
28437 |
643.81 |
| Jul 26 2019 |
28456 |
643.81 |
| Jul 19 2019 |
28470 |
643.81 |
| Jul 12 2019 |
28522 |
643.81 |
| Jul 05 2019 |
28537 |
643.81 |
| Jun 28 2019 |
28596 |
643.81 |
| Jun 21 2019 |
28627 |
643.81 |
| Jun 14 2019 |
28616 |
643.81 |
| Jun 07 2019 |
28587 |
643.81 |
| May 31 2019 |
28623 |
643.81 |
| May 24 2019 |
28628 |
643.81 |
| May 17 2019 |
28677 |
643.81 |
| May 10 2019 |
28667 |
643.81 |
| May 03 2019 |
28702 |
643.81 |
| Apr 26 2019 |
28698 |
643.81 |
| Apr 19 2019 |
28707 |
643.81 |
| Apr 12 2019 |
28719 |
643.81 |
| Apr 05 2019 |
28719 |
643.81 |
| Mar 29 2019 |
28720 |
643.81 |
| Mar 22 2019 |
28700 |
643.81 |
| Mar 15 2019 |
28711 |
643.81 |
| Mar 08 2019 |
28602 |
643.81 |
| Mar 01 2019 |
28609 |
643.81 |
| Feb 22 2019 |
28599 |
643.81 |
| Feb 15 2019 |
28606 |
643.81 |
| Feb 08 2019 |
28568 |
643.81 |
| Feb 01 2019 |
28595 |
643.81 |
| Jan 25 2019 |
28611 |
643.81 |
| Jan 18 2019 |
28081 |
643.81 |
| Jan 11 2019 |
28829 |
643.81 |
| Jan 04 2019 |
29009 |
643.81 |
| Dec 28 2018 |
28913 |
643.81 |
| Dec 21 2018 |
28696 |
643.81 |
| Dec 14 2018 |
28908 |
643.81 |
| Dec 07 2018 |
29289 |
643.81 |
| Nov 30 2018 |
29738 |
643.81 |
| Nov 23 2018 |
30085 |
643.81 |
| Nov 16 2018 |
31955 |
667.05 |
| Nov 09 2018 |
32958 |
686.59 |
| Nov 02 2018 |
33484 |
694.6 |
| Oct 26 2018 |
33437 |
695.1 |
| Oct 19 2018 |
33973 |
707.21 |
| Oct 12 2018 |
34080 |
721.36 |
| Oct 05 2018 |
33818 |
721.36 |
| Sep 28 2018 |
33868 |
717.14 |
| Sep 21 2018 |
33997 |
717.14 |
| Sep 14 2018 |
33772 |
734.86 |
| Sep 07 2018 |
33220 |
718.42 |
| Aug 31 2018 |
32885 |
718.42 |
| Aug 24 2018 |
32772 |
718.42 |
| Aug 17 2018 |
32765 |
718.42 |
| Aug 10 2018 |
32785 |
718.42 |
| Aug 03 2018 |
32818 |
718.42 |
| Jul 27 2018 |
32835 |
718.42 |
| Jul 20 2018 |
32869 |
718.42 |
| Jul 13 2018 |
32871 |
718.42 |
| Jul 06 2018 |
32840 |
718.42 |
| Jun 29 2018 |
32927 |
718.42 |
| Jun 22 2018 |
32927 |
718.42 |
| Jun 15 2018 |
32947 |
718.42 |
| Jun 08 2018 |
32988 |
718.42 |
| Jun 01 2018 |
32961 |
718.42 |
| May 25 2018 |
33000 |
718.42 |
| May 18 2018 |
32938 |
718.42 |
| May 11 2018 |
32968 |
718.42 |
| May 04 2018 |
33094 |
718.42 |
| Apr 27 2018 |
33079 |
718.42 |
| Apr 20 2018 |
33149 |
718.42 |
| Apr 13 2018 |
33139 |
718.42 |
| Apr 06 2018 |
33139 |
718.42 |
| Mar 30 2018 |
33137 |
718.42 |
| Mar 23 2018 |
33137 |
718.42 |
| Mar 16 2018 |
33120 |
718.42 |
| Mar 09 2018 |
33120 |
718.42 |
| Mar 02 2018 |
33128 |
718.42 |
| Feb 23 2018 |
33122 |
718.42 |
| Feb 16 2018 |
33140 |
718.42 |
| Feb 09 2018 |
33130 |
718.42 |
| Feb 02 2018 |
33160 |
718.42 |
| Jan 26 2018 |
33191 |
718.42 |
| Jan 19 2018 |
33065 |
718.42 |
| Jan 12 2018 |
32587 |
718.42 |
| Jan 05 2018 |
32742 |
718.42 |
| Dec 29 2017 |
32848 |
718.42 |
| Dec 22 2017 |
32831 |
718.42 |
| Dec 15 2017 |
32857 |
718.42 |
| Dec 08 2017 |
33325 |
718.42 |
| Dec 01 2017 |
33710 |
718.42 |
| Nov 24 2017 |
33722 |
718.42 |
| Nov 17 2017 |
34145 |
718.42 |
| Nov 10 2017 |
35161 |
718.42 |
| Nov 03 2017 |
35395 |
718.42 |
| Oct 27 2017 |
35860 |
726.26 |
| Oct 20 2017 |
35737 |
718.91 |
| Oct 13 2017 |
35463 |
722.94 |
| Oct 06 2017 |
35112 |
719.08 |
| Sep 29 2017 |
35126 |
719.08 |
| Sep 22 2017 |
34402 |
695.39 |
| Sep 15 2017 |
34363 |
695.39 |
| Sep 08 2017 |
34146 |
706.56 |
| Sep 01 2017 |
34149 |
706.56 |
| Aug 25 2017 |
34123 |
706.56 |
| Aug 18 2017 |
34150 |
706.56 |
| Aug 11 2017 |
33958 |
706.56 |
| Aug 04 2017 |
33982 |
706.56 |
| Jul 28 2017 |
33979 |
706.56 |
| Jul 21 2017 |
34019 |
706.56 |
| Jul 14 2017 |
34008 |
706.56 |
| Jul 07 2017 |
34003 |
706.56 |
| Jun 30 2017 |
34019 |
706.56 |
| Jun 23 2017 |
34018 |
706.56 |
| Jun 16 2017 |
34033 |
706.56 |
| Jun 09 2017 |
33999 |
706.56 |
| Jun 02 2017 |
33995 |
706.56 |
| May 26 2017 |
33751 |
706.56 |
| May 19 2017 |
33796 |
706.56 |
| May 12 2017 |
33733 |
706.56 |
| May 05 2017 |
33606 |
706.56 |
| Apr 28 2017 |
33553 |
706.56 |
| Apr 21 2017 |
33520 |
706.56 |
| Apr 14 2017 |
33580 |
706.56 |
| Apr 07 2017 |
33581 |
706.56 |
| Mar 31 2017 |
33580 |
706.56 |
| Mar 24 2017 |
33582 |
706.56 |
| Mar 17 2017 |
33583 |
706.56 |
| Mar 10 2017 |
33605 |
706.56 |
| Mar 03 2017 |
33605 |
706.56 |
| Feb 24 2017 |
33609 |
706.56 |
| Feb 17 2017 |
33630 |
706.56 |
| Feb 10 2017 |
33658 |
706.56 |
| Feb 03 2017 |
33656 |
706.56 |
| Jan 27 2017 |
33609 |
706.56 |
| Jan 20 2017 |
33628 |
706.56 |
| Jan 13 2017 |
33668 |
706.56 |
| Jan 06 2017 |
34038 |
706.56 |
| Dec 30 2016 |
34130 |
706.56 |
| Dec 23 2016 |
34121 |
706.56 |
| Dec 16 2016 |
34176 |
706.56 |
| Dec 09 2016 |
34451 |
706.56 |
| Dec 02 2016 |
35274 |
706.56 |
| Nov 25 2016 |
35127 |
706.56 |
| Nov 18 2016 |
35889 |
706.56 |
| Nov 11 2016 |
36611 |
706.56 |
| Nov 04 2016 |
36865 |
706.56 |
| Oct 28 2016 |
36973 |
706.56 |
| Oct 21 2016 |
37120 |
706.56 |
