| Apr 25 2024 |
1384 |
615.65 |
| Apr 18 2024 |
1384 |
615.65 |
| Apr 11 2024 |
1389 |
615.65 |
| Apr 04 2024 |
1389 |
615.65 |
| Mar 28 2024 |
1389 |
615.65 |
| Mar 21 2024 |
1389 |
615.65 |
| Mar 14 2024 |
1389 |
615.65 |
| Mar 07 2024 |
1389 |
615.65 |
| Feb 29 2024 |
1389 |
615.65 |
| Feb 22 2024 |
1394 |
615.65 |
| Feb 15 2024 |
1394 |
615.65 |
| Feb 08 2024 |
1395 |
615.65 |
| Feb 01 2024 |
1403 |
615.65 |
| Jan 25 2024 |
1402 |
615.65 |
| Jan 18 2024 |
1409 |
615.65 |
| Jan 11 2024 |
1450 |
615.65 |
| Jan 04 2024 |
1444 |
615.65 |
| Dec 28 2023 |
1449 |
615.65 |
| Dec 21 2023 |
1443 |
615.65 |
| Dec 14 2023 |
1454 |
615.65 |
| Dec 07 2023 |
1508 |
615.65 |
| Nov 30 2023 |
1529 |
615.65 |
| Nov 23 2023 |
1525 |
615.65 |
| Nov 16 2023 |
1599 |
615.65 |
| Nov 09 2023 |
1569 |
615.65 |
| Nov 02 2023 |
1537 |
615.65 |
| Oct 26 2023 |
1563 |
615.65 |
| Oct 19 2023 |
1625 |
615.65 |
| Oct 12 2023 |
1600 |
615.65 |
| Oct 05 2023 |
1596 |
615.65 |
| Sep 28 2023 |
1528 |
615.65 |
| Oct 14 2021 |
2902 |
700.22 |
| Oct 07 2021 |
2790 |
701.11 |
| Sep 30 2021 |
2509 |
701.55 |
| Sep 23 2021 |
2601 |
701.55 |
| Sep 16 2021 |
2660 |
701.55 |
| Sep 09 2021 |
2716 |
701.55 |
| Sep 02 2021 |
2785 |
699.3 |
| Aug 26 2021 |
2813 |
699.3 |
| Aug 19 2021 |
2817 |
699.3 |
| Aug 12 2021 |
2825 |
699.3 |
| Aug 05 2021 |
2832 |
699.3 |
| Jul 29 2021 |
2835 |
699.3 |
| Jun 03 2021 |
2866 |
699.3 |
| Oct 16 2020 |
22623 |
700.22 |
| Oct 09 2020 |
23928 |
701.11 |
| Oct 02 2020 |
24972 |
701.55 |
| Sep 25 2020 |
25743 |
701.55 |
| Sep 18 2020 |
26505 |
701.55 |
| Sep 11 2020 |
27098 |
701.55 |
| Sep 04 2020 |
27659 |
699.3 |
| Aug 28 2020 |
27977 |
699.3 |
| Aug 21 2020 |
28068 |
699.3 |
| Aug 14 2020 |
28107 |
699.3 |
| Aug 07 2020 |
28315 |
699.3 |
| Jul 31 2020 |
28448 |
699.3 |
| Jul 24 2020 |
28448 |
699.3 |
| Jul 17 2020 |
28479 |
699.3 |
| Jul 10 2020 |
28529 |
699.3 |
| Jul 03 2020 |
28651 |
699.3 |
| Jun 26 2020 |
28651 |
699.3 |
| Jun 19 2020 |
28651 |
699.3 |
| Jun 12 2020 |
28671 |
699.3 |
| Jun 05 2020 |
28720 |
699.3 |
| May 29 2020 |
28754 |
699.3 |
| May 22 2020 |
28821 |
699.3 |
| May 15 2020 |
28823 |
699.3 |
| May 08 2020 |
28842 |
699.3 |
| May 01 2020 |
28855 |
699.3 |
| Apr 24 2020 |
28943 |
699.3 |
| Apr 17 2020 |
28944 |
699.3 |
| Apr 10 2020 |
28944 |
699.3 |
| Apr 03 2020 |
28944 |
699.3 |
| Mar 27 2020 |
28944 |
699.3 |
| Mar 20 2020 |
28963 |
699.3 |
| Mar 13 2020 |
28963 |
699.3 |
| Mar 06 2020 |
28963 |
699.3 |
| Feb 28 2020 |
28953 |
699.3 |
| Feb 21 2020 |
29028 |
699.3 |
| Feb 14 2020 |
29037 |
699.3 |
| Feb 07 2020 |
29064 |
699.3 |
| Jan 31 2020 |
29084 |
699.3 |
| Jan 24 2020 |
28633 |
699.3 |
| Jan 17 2020 |
28719 |
699.3 |
| Jan 10 2020 |
29506 |
699.3 |
| Jan 03 2020 |
29317 |
699.3 |
| Dec 27 2019 |
29329 |
699.3 |
| Dec 20 2019 |
29378 |
699.3 |
| Dec 13 2019 |
29447 |
699.3 |
| Dec 06 2019 |
29403 |
699.3 |
| Nov 29 2019 |
30089 |
699.3 |
| Nov 22 2019 |
30274 |
699.3 |
| Nov 15 2019 |
30470 |
693.31 |
| Nov 08 2019 |
31050 |
693.31 |
| Nov 01 2019 |
31299 |
691.58 |
| Oct 25 2019 |
31538 |
691.58 |
| Oct 18 2019 |
31241 |
697.38 |
| Oct 11 2019 |
30980 |
674.79 |
| Oct 04 2019 |
30813 |
667.88 |
| Sep 27 2019 |
30802 |
670.3 |
| Sep 20 2019 |
30193 |
662.19 |
| Sep 13 2019 |
29485 |
650.3 |
| Sep 06 2019 |
28907 |
650.3 |
| Aug 30 2019 |
29039 |
650.3 |
| Aug 23 2019 |
29055 |
650.3 |
| Aug 16 2019 |
28757 |
650.3 |
| Aug 09 2019 |
28757 |
650.3 |
| Aug 02 2019 |
28772 |
650.3 |
| Jul 26 2019 |
28789 |
650.3 |
| Jul 19 2019 |
28803 |
650.3 |
| Jul 12 2019 |
28857 |
650.3 |
| Jul 05 2019 |
28873 |
650.3 |
| Jun 28 2019 |
28933 |
650.3 |
| Jun 21 2019 |
28965 |
650.3 |
| Jun 14 2019 |
28955 |
650.3 |
| Jun 07 2019 |
28927 |
650.3 |
| May 31 2019 |
28964 |
650.3 |
| May 24 2019 |
28968 |
650.3 |
| May 17 2019 |
29016 |
650.3 |
| May 10 2019 |
29006 |
650.3 |
| May 03 2019 |
29040 |
650.3 |
| Apr 26 2019 |
29035 |
650.3 |
| Apr 19 2019 |
29044 |
650.3 |
| Apr 12 2019 |
29056 |
650.3 |
| Apr 05 2019 |
29056 |
650.3 |
| Mar 29 2019 |
29057 |
650.3 |
| Mar 22 2019 |
29036 |
650.3 |
| Mar 15 2019 |
29047 |
650.3 |
| Mar 08 2019 |
28939 |
650.3 |
| Mar 01 2019 |
28947 |
650.3 |
| Feb 22 2019 |
28937 |
650.3 |
| Feb 15 2019 |
28943 |
650.3 |
| Feb 08 2019 |
28906 |
650.3 |
| Feb 01 2019 |
28933 |
650.3 |
| Jan 25 2019 |
28947 |
650.3 |
| Jan 18 2019 |
28416 |
650.3 |
| Jan 11 2019 |
29167 |
650.3 |
| Jan 04 2019 |
29347 |
650.3 |
| Dec 28 2018 |
29252 |
650.3 |
| Dec 21 2018 |
29035 |
650.3 |
| Dec 14 2018 |
29256 |
650.3 |
| Dec 07 2018 |
29647 |
650.3 |
| Nov 30 2018 |
30095 |
650.3 |
| Nov 23 2018 |
30442 |
650.3 |
| Nov 16 2018 |
31093 |
648.96 |
| Nov 09 2018 |
31356 |
648.96 |
| Nov 02 2018 |
31615 |
648.96 |
| Oct 26 2018 |
31512 |
648.96 |
| Oct 19 2018 |
31746 |
648.96 |
| Oct 12 2018 |
32660 |
672.09 |
| Oct 05 2018 |
32428 |
672.09 |
| Sep 28 2018 |
32895 |
682.35 |
| Sep 21 2018 |
32878 |
677.39 |
| Sep 14 2018 |
32266 |
674.2 |
| Sep 07 2018 |
31973 |
674.2 |
| Aug 31 2018 |
31656 |
674.2 |
| Aug 24 2018 |
31556 |
674.2 |
| Aug 17 2018 |
31550 |
674.2 |
| Aug 10 2018 |
31571 |
674.2 |
| Aug 03 2018 |
31608 |
674.2 |
| Jul 27 2018 |
31625 |
674.2 |
| Jul 20 2018 |
31657 |
674.2 |
| Jul 13 2018 |
31659 |
674.2 |
| Jul 06 2018 |
31632 |
674.2 |
| Jun 29 2018 |
31719 |
674.2 |
| Jun 22 2018 |
31719 |
674.2 |
| Jun 15 2018 |
31740 |
674.2 |
| Jun 08 2018 |
31784 |
674.2 |
| Jun 01 2018 |
31759 |
674.2 |
| May 25 2018 |
31797 |
674.2 |
| May 18 2018 |
31734 |
674.2 |
| May 11 2018 |
31764 |
674.2 |
| May 04 2018 |
31887 |
674.2 |
| Apr 27 2018 |
31872 |
674.2 |
| Apr 20 2018 |
31942 |
674.2 |
| Apr 13 2018 |
31932 |
674.2 |
| Apr 06 2018 |
31932 |
674.2 |
| Mar 30 2018 |
31930 |
674.2 |
| Mar 23 2018 |
31930 |
674.2 |
| Mar 16 2018 |
31912 |
674.2 |
| Mar 09 2018 |
31912 |
674.2 |
| Mar 02 2018 |
31920 |
674.2 |
| Feb 23 2018 |
31913 |
674.2 |
| Feb 16 2018 |
31931 |
674.2 |
| Feb 09 2018 |
31920 |
674.2 |
| Feb 02 2018 |
31949 |
674.2 |
| Jan 26 2018 |
31981 |
674.2 |
| Jan 19 2018 |
31863 |
674.2 |
| Jan 12 2018 |
31383 |
674.2 |
| Jan 05 2018 |
31546 |
674.2 |
| Dec 29 2017 |
31654 |
674.2 |
| Dec 22 2017 |
31643 |
674.2 |
| Dec 15 2017 |
31674 |
674.2 |
| Dec 08 2017 |
32133 |
674.2 |
| Dec 01 2017 |
32493 |
674.2 |
| Nov 24 2017 |
32501 |
674.2 |
| Nov 17 2017 |
33115 |
679.97 |
| Nov 10 2017 |
34051 |
679.97 |
| Nov 03 2017 |
34293 |
679.97 |
| Oct 27 2017 |
34574 |
679.97 |
| Oct 20 2017 |
34620 |
680.82 |
| Oct 13 2017 |
33719 |
667.72 |
| Oct 06 2017 |
33399 |
667.72 |
| Sep 29 2017 |
33440 |
667.72 |
| Sep 22 2017 |
33477 |
671.64 |
| Sep 15 2017 |
33457 |
671.64 |
| Sep 08 2017 |
32463 |
660.79 |
| Sep 01 2017 |
32483 |
660.79 |
| Aug 25 2017 |
32458 |
660.79 |
| Aug 18 2017 |
32487 |
660.79 |
| Aug 11 2017 |
32313 |
660.79 |
| Aug 04 2017 |
32337 |
660.79 |
| Jul 28 2017 |
32334 |
660.79 |
| Jul 21 2017 |
32372 |
660.79 |
| Jul 14 2017 |
32362 |
660.79 |
| Jul 07 2017 |
32356 |
660.79 |
| Jun 30 2017 |
32367 |
660.79 |
| Jun 23 2017 |
32366 |
660.79 |
| Jun 16 2017 |
32379 |
660.79 |
| Jun 09 2017 |
32347 |
660.79 |
| Jun 02 2017 |
32350 |
660.79 |
| May 26 2017 |
32111 |
660.79 |
| May 19 2017 |
32159 |
660.79 |
| May 12 2017 |
32096 |
660.79 |
| May 05 2017 |
31972 |
660.79 |
| Apr 28 2017 |
31923 |
660.79 |
| Apr 21 2017 |
31890 |
660.79 |
| Apr 14 2017 |
31946 |
660.79 |
| Apr 07 2017 |
31947 |
660.79 |
| Mar 31 2017 |
31946 |
660.79 |
| Mar 24 2017 |
31948 |
660.79 |
| Mar 17 2017 |
31944 |
660.79 |
| Mar 10 2017 |
31965 |
660.79 |
| Mar 03 2017 |
31965 |
660.79 |
| Feb 24 2017 |
31968 |
660.79 |
| Feb 17 2017 |
31989 |
660.79 |
| Feb 10 2017 |
32016 |
660.79 |
| Feb 03 2017 |
32014 |
660.79 |
| Jan 27 2017 |
31965 |
660.79 |
| Jan 20 2017 |
31982 |
660.79 |
| Jan 13 2017 |
32026 |
660.79 |
| Jan 06 2017 |
32395 |
660.79 |
| Dec 30 2016 |
32482 |
660.79 |
| Dec 23 2016 |
32473 |
660.79 |
| Dec 16 2016 |
32511 |
660.79 |
| Dec 09 2016 |
32784 |
660.79 |
| Dec 02 2016 |
33566 |
660.79 |
| Nov 25 2016 |
33414 |
660.79 |
| Nov 18 2016 |
34122 |
660.79 |
| Nov 11 2016 |
34760 |
660.79 |
| Nov 04 2016 |
34975 |
660.79 |
| Oct 28 2016 |
35043 |
660.79 |
| Oct 21 2016 |
35208 |
660.79 |
