| Oct 13 2017 |
8782 |
392.65 |
| Oct 06 2017 |
8696 |
392.65 |
| Sep 29 2017 |
8692 |
392.65 |
| Sep 22 2017 |
8677 |
392.65 |
| Sep 15 2017 |
8680 |
392.65 |
| Sep 08 2017 |
8638 |
392.65 |
| Sep 01 2017 |
8651 |
392.65 |
| Aug 25 2017 |
8666 |
392.65 |
| Aug 18 2017 |
8694 |
392.65 |
| Aug 11 2017 |
8656 |
392.65 |
| Aug 04 2017 |
8670 |
392.65 |
| Jul 28 2017 |
8667 |
392.65 |
| Jul 21 2017 |
8677 |
392.65 |
| Jul 14 2017 |
8683 |
392.65 |
| Jul 07 2017 |
8680 |
392.65 |
| Jun 30 2017 |
8689 |
392.65 |
| Jun 23 2017 |
8687 |
392.65 |
| Jun 16 2017 |
8686 |
392.65 |
| Jun 09 2017 |
8662 |
392.65 |
| Jun 02 2017 |
8659 |
392.65 |
| May 26 2017 |
8547 |
392.65 |
| May 19 2017 |
8566 |
392.65 |
| May 12 2017 |
8529 |
392.65 |
| May 05 2017 |
8510 |
392.65 |
| Apr 28 2017 |
8502 |
392.65 |
| Apr 21 2017 |
8487 |
392.65 |
| Apr 14 2017 |
8494 |
392.65 |
| Apr 07 2017 |
8495 |
392.65 |
| Mar 31 2017 |
8495 |
392.65 |
| Mar 24 2017 |
8496 |
392.65 |
| Mar 17 2017 |
8486 |
392.65 |
| Mar 10 2017 |
8495 |
392.65 |
| Mar 03 2017 |
8495 |
392.65 |
| Feb 24 2017 |
8499 |
392.65 |
| Feb 17 2017 |
8508 |
392.65 |
| Feb 10 2017 |
8524 |
392.65 |
| Feb 03 2017 |
8514 |
392.65 |
| Jan 27 2017 |
8530 |
392.65 |
| Jan 20 2017 |
8549 |
392.65 |
| Jan 13 2017 |
8553 |
392.65 |
| Jan 06 2017 |
8710 |
392.65 |
| Dec 30 2016 |
8761 |
392.65 |
| Dec 23 2016 |
8766 |
392.65 |
| Dec 16 2016 |
8786 |
392.65 |
| Dec 09 2016 |
8815 |
392.65 |
| Dec 02 2016 |
8938 |
392.65 |
| Nov 25 2016 |
8909 |
392.65 |
| Nov 18 2016 |
8950 |
392.65 |
| Nov 11 2016 |
9065 |
392.65 |
| Nov 04 2016 |
9043 |
392.65 |
| Oct 28 2016 |
8951 |
392.65 |
| Oct 21 2016 |
9022 |
392.65 |
