| Apr 24 2024 |
2072 |
325.23 |
| Apr 18 2024 |
2072 |
325.23 |
| Apr 11 2024 |
2072 |
325.23 |
| Apr 04 2024 |
2072 |
325.23 |
| Mar 28 2024 |
2072 |
325.23 |
| Mar 21 2024 |
2072 |
325.23 |
| Mar 14 2024 |
2072 |
325.23 |
| Mar 07 2024 |
2072 |
325.23 |
| Feb 29 2024 |
2072 |
325.23 |
| Feb 22 2024 |
2074 |
325.23 |
| Feb 15 2024 |
2077 |
325.23 |
| Feb 08 2024 |
2078 |
325.23 |
| Feb 01 2024 |
2082 |
325.23 |
| Jan 25 2024 |
2082 |
325.23 |
| Jan 18 2024 |
2090 |
325.23 |
| Jan 11 2024 |
2061 |
325.23 |
| Jan 04 2024 |
2077 |
325.23 |
| Dec 28 2023 |
2087 |
325.23 |
| Dec 21 2023 |
2081 |
325.23 |
| Dec 14 2023 |
2088 |
325.23 |
| Dec 07 2023 |
2055 |
325.23 |
| Nov 30 2023 |
2078 |
325.23 |
| Nov 23 2023 |
2032 |
325.23 |
| Nov 16 2023 |
2072 |
325.23 |
| Nov 09 2023 |
2071 |
325.23 |
| Nov 02 2023 |
2130 |
327.3 |
| Oct 26 2023 |
2225 |
332.08 |
| Oct 19 2023 |
2381 |
338.61 |
| Oct 12 2023 |
2321 |
338.61 |
| Oct 05 2023 |
2832 |
357.86 |
| Sep 28 2023 |
2810 |
357.86 |
| Sep 21 2023 |
3102 |
368.88 |
| Sep 14 2023 |
2977 |
363.14 |
| Sep 07 2023 |
3206 |
370.81 |
| Aug 31 2023 |
3213 |
370.81 |
| Aug 24 2023 |
3205 |
370.81 |
| Aug 17 2023 |
3199 |
370.81 |
| Aug 10 2023 |
3200 |
370.81 |
| Aug 03 2023 |
3207 |
370.81 |
| Jul 27 2023 |
3199 |
370.81 |
| Jul 20 2023 |
3155 |
370.81 |
| Jul 13 2023 |
3155 |
370.81 |
| Jul 06 2023 |
3142 |
370.81 |
| Jun 29 2023 |
3144 |
370.81 |
| Jun 22 2023 |
3144 |
370.81 |
| Jun 15 2023 |
3144 |
370.81 |
| Jun 08 2023 |
3147 |
370.81 |
| Jun 01 2023 |
3143 |
370.81 |
| May 25 2023 |
3138 |
370.81 |
| May 18 2023 |
3138 |
370.81 |
| May 11 2023 |
3138 |
370.81 |
| May 04 2023 |
3138 |
370.81 |
| Apr 27 2023 |
3140 |
370.81 |
| Apr 20 2023 |
3140 |
370.81 |
| Apr 13 2023 |
3140 |
370.81 |
| Apr 06 2023 |
3144 |
370.81 |
| Mar 30 2023 |
3144 |
370.81 |
| Mar 23 2023 |
3144 |
370.81 |
| Mar 16 2023 |
3144 |
370.81 |
| Mar 09 2023 |
3144 |
370.81 |
| Mar 02 2023 |
3144 |
370.81 |
| Feb 23 2023 |
3143 |
370.81 |
| Feb 16 2023 |
3147 |
370.81 |
| Feb 09 2023 |
3151 |
370.81 |
| Feb 02 2023 |
3159 |
370.81 |
| Jan 26 2023 |
3158 |
370.81 |
| Jan 19 2023 |
3148 |
370.81 |
| Jan 12 2023 |
3109 |
370.81 |
| Jan 05 2023 |
3138 |
370.81 |
| Dec 29 2022 |
3133 |
370.81 |
| Dec 22 2022 |
4585 |
365.59 |
| Dec 15 2022 |
4571 |
365.59 |
| Dec 08 2022 |
4555 |
365.59 |
| Dec 01 2022 |
4493 |
365.59 |
| Nov 24 2022 |
4870 |
374.06 |
| Nov 17 2022 |
4894 |
377.27 |
| Nov 10 2022 |
4806 |
377.27 |
| Nov 03 2022 |
4635 |
377.27 |
| Oct 27 2022 |
4293 |
377.27 |
| Oct 20 2022 |
4238 |
378.56 |
| Oct 13 2022 |
4302 |
382.31 |
| Oct 06 2022 |
4190 |
382.31 |
| Sep 29 2022 |
5175 |
413.36 |
| Sep 22 2022 |
5135 |
413.36 |
| Sep 15 2022 |
5271 |
419.88 |
| Sep 08 2022 |
5280 |
419.88 |
| Sep 01 2022 |
5278 |
419.88 |
| Aug 25 2022 |
5271 |
419.88 |
| Aug 18 2022 |
5270 |
419.88 |
| Aug 11 2022 |
5280 |
419.88 |
| Aug 04 2022 |
5263 |
419.88 |
| Jul 28 2022 |
5263 |
419.88 |
| Jul 21 2022 |
5263 |
419.88 |
| Jul 14 2022 |
5263 |
419.88 |
| Jul 07 2022 |
5263 |
419.88 |
| Jun 30 2022 |
5263 |
419.88 |
| Jun 23 2022 |
5246 |
419.88 |
| Jun 16 2022 |
5246 |
419.88 |
| Jun 09 2022 |
5252 |
419.88 |
| Jun 02 2022 |
5252 |
419.88 |
| May 26 2022 |
5252 |
419.88 |
| May 19 2022 |
5252 |
419.88 |
| May 12 2022 |
5252 |
419.88 |
| May 05 2022 |
5252 |
419.88 |
| Apr 28 2022 |
5245 |
419.88 |
| Apr 21 2022 |
5245 |
419.88 |
| Apr 14 2022 |
5245 |
419.88 |
| Apr 07 2022 |
5245 |
419.88 |
| Mar 31 2022 |
5245 |
419.88 |
| Mar 24 2022 |
5245 |
419.88 |
| Mar 17 2022 |
5238 |
419.88 |
| Mar 10 2022 |
5238 |
419.88 |
| Mar 03 2022 |
5238 |
419.88 |
| Feb 24 2022 |
5235 |
419.88 |
| Feb 17 2022 |
5242 |
419.88 |
| Feb 10 2022 |
5246 |
419.88 |
| Feb 03 2022 |
5254 |
419.88 |
| Jan 27 2022 |
5258 |
419.88 |
| Jan 20 2022 |
5147 |
419.88 |
| Jan 13 2022 |
5177 |
419.88 |
| Jan 06 2022 |
5314 |
419.88 |
| Dec 30 2021 |
5341 |
419.88 |
| Dec 23 2021 |
5360 |
419.88 |
| Dec 16 2021 |
5363 |
419.88 |
| Dec 09 2021 |
5405 |
419.88 |
| Dec 02 2021 |
5520 |
419.88 |
| Nov 25 2021 |
5538 |
419.88 |
| Nov 18 2021 |
5583 |
419.88 |
| Nov 11 2021 |
5474 |
416.51 |
| Nov 04 2021 |
5597 |
416.51 |
| Oct 28 2021 |
6329 |
431.38 |
| Oct 21 2021 |
6056 |
423.93 |
| Oct 14 2021 |
6134 |
423.93 |
| Oct 07 2021 |
6474 |
436.47 |
| Sep 30 2021 |
6978 |
446.17 |
| Sep 23 2021 |
7636 |
460.25 |
| Sep 16 2021 |
7450 |
450.74 |
| Sep 09 2021 |
7476 |
447.97 |
| Sep 02 2021 |
7617 |
447.97 |
| Aug 26 2021 |
7629 |
447.97 |
| Aug 19 2021 |
7643 |
447.97 |
| Aug 12 2021 |
7661 |
447.97 |
| Aug 05 2021 |
7677 |
447.97 |
| Jul 29 2021 |
7683 |
447.97 |
| Jun 03 2021 |
8178 |
447.97 |
| Nov 13 2020 |
11019 |
508.88 |
| Nov 06 2020 |
11970 |
508.88 |
| Oct 30 2020 |
12467 |
499.86 |
| Oct 23 2020 |
12816 |
490.55 |
| Oct 16 2020 |
13459 |
489.44 |
| Oct 09 2020 |
12941 |
472.86 |
| Oct 02 2020 |
12410 |
460.25 |
| Sep 25 2020 |
12694 |
460.25 |
| Sep 18 2020 |
12270 |
450.74 |
| Sep 11 2020 |
12254 |
447.97 |
| Sep 04 2020 |
12453 |
447.97 |
| Aug 28 2020 |
12530 |
447.97 |
| Aug 21 2020 |
12575 |
447.97 |
| Aug 14 2020 |
12587 |
447.97 |
| Aug 07 2020 |
12700 |
447.97 |
| Jul 31 2020 |
12753 |
447.97 |
| Jul 24 2020 |
12753 |
447.97 |
| Jul 17 2020 |
12774 |
447.97 |
| Jul 10 2020 |
12798 |
447.97 |
| Jul 03 2020 |
12852 |
447.97 |
| Jun 26 2020 |
12852 |
447.97 |
| Jun 19 2020 |
12852 |
447.97 |
| Jun 12 2020 |
12858 |
447.97 |
| Jun 05 2020 |
12881 |
447.97 |
| May 29 2020 |
12899 |
447.97 |
| May 22 2020 |
12939 |
447.97 |
| May 15 2020 |
12939 |
447.97 |
| May 08 2020 |
12947 |
447.97 |
| May 01 2020 |
12950 |
447.97 |
| Apr 24 2020 |
12991 |
447.97 |
| Apr 17 2020 |
12992 |
447.97 |
| Apr 10 2020 |
12992 |
447.97 |
| Apr 03 2020 |
12992 |
447.97 |
| Mar 27 2020 |
12992 |
447.97 |
| Mar 20 2020 |
13003 |
447.97 |
| Mar 13 2020 |
13003 |
447.97 |
| Mar 06 2020 |
13003 |
447.97 |
| Feb 28 2020 |
12979 |
447.97 |
| Feb 21 2020 |
13034 |
447.97 |
| Feb 14 2020 |
13041 |
447.97 |
| Feb 07 2020 |
13060 |
447.97 |
| Jan 31 2020 |
13082 |
447.97 |
| Jan 24 2020 |
12740 |
447.97 |
| Jan 17 2020 |
12779 |
447.97 |
| Jan 10 2020 |
13380 |
447.97 |
| Jan 03 2020 |
13277 |
447.97 |
| Dec 27 2019 |
13284 |
447.97 |
| Dec 20 2019 |
13310 |
447.97 |
| Dec 13 2019 |
13366 |
447.97 |
| Dec 06 2019 |
13253 |
447.97 |
| Nov 29 2019 |
13528 |
447.97 |
| Nov 22 2019 |
13574 |
447.97 |
| Nov 15 2019 |
13218 |
442.77 |
| Nov 08 2019 |
13371 |
442.77 |
| Nov 01 2019 |
13441 |
442.77 |
| Oct 25 2019 |
13393 |
442.77 |
| Oct 18 2019 |
14510 |
457.41 |
| Oct 11 2019 |
14660 |
457.35 |
| Oct 04 2019 |
15552 |
464.73 |
| Sep 27 2019 |
14336 |
453.36 |
| Sep 20 2019 |
14965 |
461.3 |
| Sep 13 2019 |
14321 |
455.22 |
| Sep 06 2019 |
14211 |
457.23 |
| Aug 30 2019 |
14258 |
457.23 |
| Aug 23 2019 |
14283 |
457.23 |
| Aug 16 2019 |
14178 |
457.23 |
| Aug 09 2019 |
14178 |
457.23 |
| Aug 02 2019 |
14187 |
457.23 |
| Jul 26 2019 |
14190 |
457.23 |
| Jul 19 2019 |
14205 |
457.23 |
| Jul 12 2019 |
14238 |
457.23 |
| Jul 05 2019 |
14249 |
457.23 |
| Jun 28 2019 |
14279 |
457.23 |
| Jun 21 2019 |
14300 |
457.23 |
| Jun 14 2019 |
14294 |
457.23 |
| Jun 07 2019 |
14273 |
457.23 |
| May 31 2019 |
14298 |
457.23 |
| May 24 2019 |
14298 |
457.23 |
| May 17 2019 |
14327 |
457.23 |
| May 10 2019 |
14320 |
457.23 |
| May 03 2019 |
14333 |
457.23 |
| Apr 26 2019 |
14329 |
457.23 |
| Apr 19 2019 |
14328 |
457.23 |
| Apr 12 2019 |
14328 |
457.23 |
| Apr 05 2019 |
14328 |
457.23 |
| Mar 29 2019 |
14329 |
457.23 |
| Mar 22 2019 |
14321 |
457.23 |
| Mar 15 2019 |
14326 |
457.23 |
| Mar 08 2019 |
14252 |
457.23 |
| Mar 01 2019 |
14258 |
457.23 |
| Feb 22 2019 |
14255 |
457.23 |
| Feb 15 2019 |
14272 |
457.23 |
| Feb 08 2019 |
14259 |
457.23 |
| Feb 01 2019 |
14282 |
457.23 |
| Jan 25 2019 |
14287 |
457.23 |
| Jan 18 2019 |
13863 |
457.23 |
| Jan 11 2019 |
14434 |
457.23 |
| Jan 04 2019 |
14520 |
457.23 |
| Dec 28 2018 |
14518 |
457.23 |
| Dec 21 2018 |
14430 |
457.23 |
| Dec 14 2018 |
14504 |
457.23 |
| Dec 07 2018 |
14694 |
457.23 |
| Nov 30 2018 |
14929 |
457.23 |
| Nov 23 2018 |
11821 |
425.07 |
| Nov 16 2018 |
11986 |
424.72 |
| Nov 09 2018 |
11768 |
422.25 |
| Nov 02 2018 |
11979 |
423.91 |
| Oct 26 2018 |
10283 |
408.76 |
| Oct 19 2018 |
9820 |
403.1 |
| Oct 12 2018 |
9623 |
401.76 |
| Oct 05 2018 |
9378 |
401.17 |
| Sep 28 2018 |
9406 |
401.17 |
| Sep 21 2018 |
7629 |
379.06 |
| Sep 14 2018 |
9271 |
401.17 |
| Sep 07 2018 |
5958 |
357.15 |
| Aug 31 2018 |
9180 |
401.17 |
| Aug 24 2018 |
9142 |
401.17 |
| Aug 17 2018 |
9143 |
401.17 |
| Aug 10 2018 |
9145 |
401.17 |
| Aug 03 2018 |
9163 |
401.17 |
| Jul 27 2018 |
9171 |
401.17 |
| Jul 20 2018 |
9177 |
401.17 |
| Jul 13 2018 |
9177 |
401.17 |
| Jul 06 2018 |
9168 |
401.17 |
| Jun 29 2018 |
9216 |
401.17 |
| Jun 22 2018 |
9216 |
401.17 |
| Jun 15 2018 |
9233 |
401.17 |
| Jun 08 2018 |
9250 |
401.17 |
| Jun 01 2018 |
9243 |
401.17 |
| May 25 2018 |
9249 |
401.17 |
| May 18 2018 |
9238 |
401.17 |
| May 11 2018 |
9257 |
401.17 |
| May 04 2018 |
9306 |
401.17 |
| Apr 27 2018 |
9304 |
401.17 |
| Apr 20 2018 |
9329 |
401.17 |
| Apr 13 2018 |
9327 |
401.17 |
| Apr 06 2018 |
9327 |
401.17 |
| Mar 30 2018 |
9326 |
401.17 |
| Mar 23 2018 |
9326 |
401.17 |
| Mar 16 2018 |
9314 |
401.17 |
| Mar 09 2018 |
9314 |
401.17 |
| Mar 02 2018 |
9317 |
401.17 |
| Feb 23 2018 |
9317 |
401.17 |
| Feb 16 2018 |
9326 |
401.17 |
| Feb 09 2018 |
9323 |
401.17 |
| Feb 02 2018 |
9341 |
401.17 |
| Jan 26 2018 |
9368 |
401.17 |
| Jan 19 2018 |
9346 |
401.17 |
| Jan 12 2018 |
9034 |
401.17 |
| Jan 05 2018 |
9266 |
401.17 |
| Dec 29 2017 |
9280 |
401.17 |
| Dec 22 2017 |
9270 |
401.17 |
| Dec 15 2017 |
9237 |
401.17 |
| Dec 08 2017 |
9433 |
401.17 |
| Dec 01 2017 |
9509 |
401.17 |
| Nov 24 2017 |
9946 |
406.05 |
| Nov 17 2017 |
9982 |
406.05 |
| Nov 10 2017 |
9368 |
396.43 |
| Nov 03 2017 |
9363 |
396.43 |
| Oct 27 2017 |
10249 |
407.27 |
| Oct 20 2017 |
11153 |
416.72 |
| Oct 13 2017 |
12494 |
431.84 |
| Oct 06 2017 |
17467 |
479.05 |
| Sep 29 2017 |
21012 |
512.51 |
| Sep 22 2017 |
20911 |
512.51 |
| Sep 15 2017 |
22712 |
531.71 |
| Sep 08 2017 |
24957 |
559.12 |
| Sep 01 2017 |
24991 |
559.12 |
| Aug 25 2017 |
24976 |
559.12 |
| Aug 18 2017 |
25008 |
559.12 |
| Aug 11 2017 |
24876 |
559.12 |
| Aug 04 2017 |
24907 |
559.12 |
| Jul 28 2017 |
24903 |
559.12 |
| Jul 21 2017 |
24929 |
559.12 |
| Jul 14 2017 |
24928 |
559.12 |
| Jul 07 2017 |
24920 |
559.12 |
| Jun 30 2017 |
24930 |
559.12 |
| Jun 23 2017 |
24928 |
559.12 |
| Jun 16 2017 |
24929 |
559.12 |
| Jun 09 2017 |
24897 |
559.12 |
| Jun 02 2017 |
24903 |
559.12 |
| May 26 2017 |
24704 |
559.12 |
| May 19 2017 |
24740 |
559.12 |
| May 12 2017 |
24679 |
559.12 |
| May 05 2017 |
24588 |
559.12 |
| Apr 28 2017 |
24552 |
559.12 |
| Apr 21 2017 |
24523 |
559.12 |
| Apr 14 2017 |
24562 |
559.12 |
| Apr 07 2017 |
24563 |
559.12 |
| Mar 31 2017 |
24562 |
559.12 |
| Mar 24 2017 |
24564 |
559.12 |
| Mar 17 2017 |
24557 |
559.12 |
| Mar 10 2017 |
24577 |
559.12 |
| Mar 03 2017 |
24577 |
559.12 |
| Feb 24 2017 |
24581 |
559.12 |
| Feb 17 2017 |
24599 |
559.12 |
| Feb 10 2017 |
24624 |
559.12 |
| Feb 03 2017 |
24619 |
559.12 |
| Jan 27 2017 |
24594 |
559.12 |
| Jan 20 2017 |
24611 |
559.12 |
| Jan 13 2017 |
24641 |
559.12 |
| Jan 06 2017 |
24953 |
559.12 |
| Dec 30 2016 |
25042 |
559.12 |
| Dec 23 2016 |
25038 |
559.12 |
| Dec 16 2016 |
25079 |
559.12 |
| Dec 09 2016 |
25279 |
559.12 |
| Dec 02 2016 |
33259 |
655.31 |
| Nov 25 2016 |
33119 |
655.31 |
| Nov 18 2016 |
33530 |
650.42 |
| Nov 11 2016 |
34168 |
650.42 |
| Nov 04 2016 |
34398 |
650.42 |
| Oct 28 2016 |
34446 |
650.42 |
| Oct 21 2016 |
34614 |
650.42 |
