| Apr 18 2024 |
6686 |
529 |
| Apr 11 2024 |
6700 |
529 |
| Apr 04 2024 |
6700 |
529 |
| Mar 28 2024 |
6700 |
529 |
| Mar 21 2024 |
6700 |
529 |
| Mar 14 2024 |
6700 |
529 |
| Mar 07 2024 |
6700 |
529 |
| Feb 29 2024 |
6700 |
529 |
| Feb 22 2024 |
6704 |
529 |
| Feb 15 2024 |
6709 |
529 |
| Feb 08 2024 |
6711 |
529 |
| Feb 01 2024 |
6716 |
529 |
| Jan 25 2024 |
6710 |
529 |
| Jan 18 2024 |
6742 |
529 |
| Jan 11 2024 |
6839 |
529 |
| Jan 04 2024 |
6859 |
529 |
| Dec 28 2023 |
6852 |
529 |
| Dec 21 2023 |
6842 |
529 |
| Dec 14 2023 |
6885 |
529 |
| Dec 07 2023 |
6917 |
529 |
| Nov 30 2023 |
7135 |
529 |
| Nov 23 2023 |
7157 |
529 |
| Nov 16 2023 |
7405 |
529 |
| Nov 09 2023 |
7302 |
529 |
| Oct 05 2023 |
9954 |
657.1 |
| Sep 28 2023 |
9462 |
657.1 |
| Sep 21 2023 |
9439 |
657.1 |
| Sep 14 2023 |
9397 |
657.1 |
| Sep 07 2023 |
9012 |
657.1 |
| Aug 31 2023 |
8895 |
657.1 |
| Aug 24 2023 |
8775 |
657.1 |
| Aug 17 2023 |
8846 |
657.1 |
| Aug 10 2023 |
8849 |
657.1 |
| Aug 03 2023 |
8853 |
657.1 |
| Jul 27 2023 |
8833 |
657.1 |
| Jul 20 2023 |
8811 |
657.1 |
| Jul 13 2023 |
8811 |
657.1 |
| Jul 06 2023 |
8797 |
657.1 |
| Jun 29 2023 |
8775 |
657.1 |
| Jun 22 2023 |
8775 |
657.1 |
| Jun 15 2023 |
8775 |
657.1 |
| Jun 08 2023 |
8784 |
657.1 |
| Jun 01 2023 |
8740 |
657.1 |
| May 25 2023 |
8670 |
657.1 |
| May 18 2023 |
8670 |
657.1 |
| May 11 2023 |
8670 |
657.1 |
| May 04 2023 |
8644 |
657.1 |
| Apr 27 2023 |
8647 |
657.1 |
| Apr 20 2023 |
8647 |
657.1 |
| Apr 13 2023 |
8647 |
657.1 |
| Apr 06 2023 |
8658 |
657.1 |
| Mar 30 2023 |
8730 |
657.1 |
| Mar 23 2023 |
8730 |
657.1 |
| Mar 16 2023 |
8730 |
657.1 |
| Mar 09 2023 |
8730 |
657.1 |
| Mar 02 2023 |
8657 |
657.1 |
| Feb 23 2023 |
8668 |
657.1 |
| Feb 16 2023 |
8714 |
657.1 |
| Feb 09 2023 |
8746 |
657.1 |
| Feb 02 2023 |
8783 |
657.1 |
| Jan 26 2023 |
8790 |
657.1 |
| Jan 19 2023 |
8804 |
657.1 |
| Jan 12 2023 |
8701 |
657.1 |
| Jan 05 2023 |
9186 |
657.1 |
| Dec 29 2022 |
9179 |
657.1 |
| Dec 22 2022 |
13120 |
606.01 |
| Dec 15 2022 |
13094 |
606.01 |
| Dec 08 2022 |
13016 |
606.01 |
| Dec 01 2022 |
12884 |
606.01 |
| Nov 24 2022 |
12845 |
606.01 |
| Nov 17 2022 |
12596 |
606.01 |
| Nov 10 2022 |
12418 |
606.01 |
| Nov 03 2022 |
12048 |
606.01 |
| Oct 27 2022 |
11437 |
606.01 |
| Oct 20 2022 |
10985 |
606.01 |
| Oct 13 2022 |
10794 |
606.01 |
| Oct 06 2022 |
10131 |
593.24 |
| Sep 29 2022 |
9865 |
593.24 |
| Sep 22 2022 |
9711 |
593.24 |
| Sep 15 2022 |
9573 |
593.24 |
| Sep 08 2022 |
9532 |
593.24 |
| Sep 01 2022 |
9526 |
593.24 |
| Aug 25 2022 |
9517 |
593.24 |
| Aug 18 2022 |
9517 |
593.24 |
| Aug 11 2022 |
9532 |
593.24 |
| Aug 04 2022 |
9497 |
593.24 |
| Jul 28 2022 |
9497 |
593.24 |
| Jul 21 2022 |
9497 |
593.24 |
| Jul 14 2022 |
9497 |
593.24 |
| Jul 07 2022 |
9497 |
593.24 |
| Jun 30 2022 |
9497 |
593.24 |
| Jun 23 2022 |
9470 |
593.24 |
| Jun 16 2022 |
9470 |
593.24 |
| Jun 09 2022 |
9478 |
593.24 |
| Jun 02 2022 |
9478 |
593.24 |
| May 26 2022 |
9477 |
593.24 |
| May 19 2022 |
9477 |
593.24 |
| May 12 2022 |
9477 |
593.24 |
| May 05 2022 |
9477 |
593.24 |
| Apr 28 2022 |
9455 |
593.24 |
| Apr 21 2022 |
9455 |
593.24 |
| Apr 14 2022 |
9455 |
593.24 |
| Apr 07 2022 |
9455 |
593.24 |
| Mar 31 2022 |
9455 |
593.24 |
| Mar 24 2022 |
9455 |
593.24 |
| Mar 17 2022 |
9444 |
593.24 |
| Mar 10 2022 |
9444 |
593.24 |
| Mar 03 2022 |
9444 |
593.24 |
| Feb 24 2022 |
9428 |
593.24 |
| Feb 17 2022 |
9434 |
593.24 |
| Feb 10 2022 |
9438 |
593.24 |
| Feb 03 2022 |
9451 |
593.24 |
| Jan 27 2022 |
9445 |
593.24 |
| Jan 20 2022 |
9318 |
593.24 |
| Jan 13 2022 |
9349 |
593.24 |
| Jan 06 2022 |
9498 |
593.24 |
| Dec 30 2021 |
9529 |
593.24 |
| Dec 23 2021 |
9546 |
593.24 |
| Dec 16 2021 |
9524 |
593.24 |
| Dec 09 2021 |
9545 |
593.24 |
| Dec 02 2021 |
9636 |
593.24 |
| Nov 25 2021 |
9622 |
593.24 |
| Nov 18 2021 |
9651 |
593.24 |
| Nov 11 2021 |
9676 |
593.24 |
| Nov 04 2021 |
9576 |
572.42 |
| Oct 28 2021 |
9968 |
563.93 |
| Oct 21 2021 |
10738 |
625.49 |
| Oct 14 2021 |
10999 |
625.2 |
| Oct 07 2021 |
11044 |
625.2 |
| Sep 30 2021 |
11683 |
664.07 |
| Sep 23 2021 |
11984 |
664.07 |
| Sep 16 2021 |
12312 |
664.07 |
| Sep 09 2021 |
12519 |
664.07 |
| Sep 02 2021 |
12813 |
664.07 |
| Aug 26 2021 |
12854 |
664.07 |
| Aug 19 2021 |
12887 |
664.07 |
| Aug 12 2021 |
12911 |
664.07 |
| Aug 05 2021 |
12931 |
664.07 |
| Jul 29 2021 |
12937 |
664.07 |
| Jun 03 2021 |
12699 |
664.07 |
| Oct 23 2020 |
20950 |
687.05 |
| Oct 16 2020 |
21400 |
646.99 |
| Oct 09 2020 |
22545 |
646.99 |
| Oct 02 2020 |
23162 |
638.32 |
| Sep 25 2020 |
23842 |
638.32 |
| Sep 18 2020 |
24534 |
638.32 |
| Sep 11 2020 |
25068 |
638.32 |
| Sep 04 2020 |
25618 |
638.32 |
| Aug 28 2020 |
25903 |
638.32 |
| Aug 21 2020 |
25987 |
638.32 |
| Aug 14 2020 |
26019 |
638.32 |
| Aug 07 2020 |
26220 |
638.32 |
| Jul 31 2020 |
26344 |
638.32 |
| Jul 24 2020 |
26344 |
638.32 |
| Jul 17 2020 |
26374 |
638.32 |
| Jul 10 2020 |
26424 |
638.32 |
| Jul 03 2020 |
26526 |
638.32 |
| Jun 26 2020 |
26526 |
638.32 |
| Jun 19 2020 |
26526 |
638.32 |
| Jun 12 2020 |
26545 |
638.32 |
| Jun 05 2020 |
26592 |
638.32 |
| May 29 2020 |
26626 |
638.32 |
| May 22 2020 |
26688 |
638.32 |
| May 15 2020 |
26690 |
638.32 |
| May 08 2020 |
26707 |
638.32 |
| May 01 2020 |
26719 |
638.32 |
| Apr 24 2020 |
26803 |
638.32 |
| Apr 17 2020 |
26804 |
638.32 |
| Apr 10 2020 |
26804 |
638.32 |
| Apr 03 2020 |
26804 |
638.32 |
| Mar 27 2020 |
26804 |
638.32 |
| Mar 20 2020 |
26823 |
638.32 |
| Mar 13 2020 |
26823 |
638.32 |
| Mar 06 2020 |
26823 |
638.32 |
| Feb 28 2020 |
26812 |
638.32 |
| Feb 21 2020 |
26883 |
638.32 |
| Feb 14 2020 |
26891 |
638.32 |
| Feb 07 2020 |
26918 |
638.32 |
| Jan 31 2020 |
26938 |
638.32 |
| Jan 24 2020 |
26492 |
638.32 |
| Jan 17 2020 |
26575 |
638.32 |
| Jan 10 2020 |
27351 |
638.32 |
| Jan 03 2020 |
27159 |
638.32 |
| Dec 27 2019 |
27173 |
638.32 |
| Dec 20 2019 |
27222 |
638.32 |
| Dec 13 2019 |
27311 |
638.32 |
| Dec 06 2019 |
27222 |
638.32 |
| Nov 29 2019 |
27896 |
638.32 |
| Nov 22 2019 |
28075 |
638.32 |
| Nov 15 2019 |
25641 |
589.6 |
| Nov 08 2019 |
26107 |
589.6 |
| Nov 01 2019 |
27789 |
612.56 |
| Oct 25 2019 |
27866 |
611.15 |
| Oct 18 2019 |
28580 |
631.95 |
| Oct 11 2019 |
29052 |
631.95 |
| Oct 04 2019 |
29644 |
641.76 |
| Sep 27 2019 |
29559 |
641.76 |
| Sep 20 2019 |
29249 |
641.76 |
| Sep 13 2019 |
29044 |
641.76 |
| Sep 06 2019 |
28471 |
641.76 |
| Aug 30 2019 |
28595 |
641.76 |
| Aug 23 2019 |
28614 |
641.76 |
| Aug 16 2019 |
28324 |
641.76 |
| Aug 09 2019 |
28324 |
641.76 |
| Aug 02 2019 |
28340 |
641.76 |
| Jul 26 2019 |
28359 |
641.76 |
| Jul 19 2019 |
28373 |
641.76 |
| Jul 12 2019 |
28423 |
641.76 |
| Jul 05 2019 |
28438 |
641.76 |
| Jun 28 2019 |
28499 |
641.76 |
| Jun 21 2019 |
28530 |
641.76 |
| Jun 14 2019 |
28519 |
641.76 |
| Jun 07 2019 |
28490 |
641.76 |
| May 31 2019 |
28526 |
641.76 |
| May 24 2019 |
28530 |
641.76 |
| May 17 2019 |
28578 |
641.76 |
| May 10 2019 |
28568 |
641.76 |
| May 03 2019 |
28602 |
641.76 |
| Apr 26 2019 |
28598 |
641.76 |
| Apr 19 2019 |
28607 |
641.76 |
| Apr 12 2019 |
28619 |
641.76 |
| Apr 05 2019 |
28619 |
641.76 |
| Mar 29 2019 |
28620 |
641.76 |
| Mar 22 2019 |
28600 |
641.76 |
| Mar 15 2019 |
28611 |
641.76 |
| Mar 08 2019 |
28503 |
641.76 |
| Mar 01 2019 |
28510 |
641.76 |
| Feb 22 2019 |
28500 |
641.76 |
| Feb 15 2019 |
28507 |
641.76 |
| Feb 08 2019 |
28466 |
641.76 |
| Feb 01 2019 |
28493 |
641.76 |
| Jan 25 2019 |
28509 |
641.76 |
| Jan 18 2019 |
27979 |
641.76 |
| Jan 11 2019 |
28726 |
641.76 |
| Jan 04 2019 |
28904 |
641.76 |
| Dec 28 2018 |
28807 |
641.76 |
| Dec 21 2018 |
28590 |
641.76 |
| Dec 14 2018 |
28798 |
641.76 |
| Dec 07 2018 |
29178 |
641.76 |
| Nov 30 2018 |
29630 |
641.76 |
| Nov 23 2018 |
29972 |
641.76 |
| Nov 16 2018 |
30708 |
641.76 |
| Nov 09 2018 |
29549 |
618.77 |
| Nov 02 2018 |
29773 |
618.77 |
| Oct 26 2018 |
26769 |
580.72 |
| Oct 19 2018 |
26965 |
580.72 |
| Oct 12 2018 |
26781 |
580.72 |
| Oct 05 2018 |
25661 |
570.35 |
| Sep 28 2018 |
25778 |
570.35 |
| Sep 21 2018 |
25820 |
570.35 |
| Sep 14 2018 |
25524 |
570.35 |
| Sep 07 2018 |
25303 |
570.35 |
| Aug 31 2018 |
25038 |
570.35 |
| Aug 24 2018 |
24948 |
570.35 |
| Aug 17 2018 |
24936 |
570.35 |
| Aug 10 2018 |
24951 |
570.35 |
| Aug 03 2018 |
24984 |
570.35 |
| Jul 27 2018 |
25001 |
570.35 |
| Jul 20 2018 |
25027 |
570.35 |
| Jul 13 2018 |
25031 |
570.35 |
| Jul 06 2018 |
25000 |
570.35 |
| Jun 29 2018 |
25070 |
570.35 |
| Jun 22 2018 |
25070 |
570.35 |
| Jun 15 2018 |
25096 |
570.35 |
| Jun 08 2018 |
25131 |
570.35 |
| Jun 01 2018 |
25112 |
570.35 |
| May 25 2018 |
25141 |
570.35 |
| May 18 2018 |
25085 |
570.35 |
| May 11 2018 |
25114 |
570.35 |
| May 04 2018 |
25224 |
570.35 |
| Apr 27 2018 |
25213 |
570.35 |
| Apr 20 2018 |
25280 |
570.35 |
| Apr 13 2018 |
25274 |
570.35 |
| Apr 06 2018 |
25274 |
570.35 |
| Mar 30 2018 |
25273 |
570.35 |
| Mar 23 2018 |
25273 |
570.35 |
| Mar 16 2018 |
25256 |
570.35 |
| Mar 09 2018 |
25256 |
570.35 |
| Mar 02 2018 |
25264 |
570.35 |
| Feb 23 2018 |
25254 |
570.35 |
| Feb 16 2018 |
25271 |
570.35 |
| Feb 09 2018 |
25263 |
570.35 |
| Feb 02 2018 |
25285 |
570.35 |
| Jan 26 2018 |
25318 |
570.35 |
| Jan 19 2018 |
25223 |
570.35 |
| Jan 12 2018 |
24751 |
570.35 |
| Jan 05 2018 |
24953 |
570.35 |
| Dec 29 2017 |
25027 |
570.35 |
| Dec 22 2017 |
25014 |
570.35 |
| Dec 15 2017 |
25009 |
570.35 |
| Dec 08 2017 |
25439 |
570.35 |
| Dec 01 2017 |
25716 |
570.35 |
| Nov 24 2017 |
25761 |
570.35 |
| Nov 17 2017 |
27083 |
582.16 |
| Nov 10 2017 |
28070 |
585.28 |
| Nov 03 2017 |
28247 |
585.28 |
| Oct 27 2017 |
28244 |
583.61 |
| Oct 20 2017 |
28593 |
588.36 |
| Oct 13 2017 |
28281 |
588.36 |
| Oct 06 2017 |
28631 |
596.4 |
| Sep 29 2017 |
28590 |
596.4 |
| Sep 22 2017 |
28413 |
596.4 |
| Sep 15 2017 |
28348 |
596.4 |
| Sep 08 2017 |
28033 |
596.4 |
| Sep 01 2017 |
28069 |
596.4 |
| Aug 25 2017 |
28054 |
596.4 |
| Aug 18 2017 |
28082 |
596.4 |
| Aug 11 2017 |
27940 |
596.4 |
| Aug 04 2017 |
27966 |
596.4 |
| Jul 28 2017 |
27963 |
596.4 |
| Jul 21 2017 |
27997 |
596.4 |
| Jul 14 2017 |
27995 |
596.4 |
| Jul 07 2017 |
27988 |
596.4 |
| Jun 30 2017 |
27997 |
596.4 |
| Jun 23 2017 |
27995 |
596.4 |
| Jun 16 2017 |
27994 |
596.4 |
| Jun 09 2017 |
27964 |
596.4 |
| Jun 02 2017 |
27968 |
596.4 |
| May 26 2017 |
27748 |
596.4 |
| May 19 2017 |
27794 |
596.4 |
| May 12 2017 |
27730 |
596.4 |
| May 05 2017 |
27621 |
596.4 |
| Apr 28 2017 |
27580 |
596.4 |
| Apr 21 2017 |
27551 |
596.4 |
| Apr 14 2017 |
27599 |
596.4 |
| Apr 07 2017 |
27600 |
596.4 |
| Mar 31 2017 |
27599 |
596.4 |
| Mar 24 2017 |
27601 |
596.4 |
| Mar 17 2017 |
27594 |
596.4 |
| Mar 10 2017 |
27613 |
596.4 |
| Mar 03 2017 |
27613 |
596.4 |
| Feb 24 2017 |
27615 |
596.4 |
| Feb 17 2017 |
27633 |
596.4 |
| Feb 10 2017 |
27659 |
596.4 |
| Feb 03 2017 |
27655 |
596.4 |
| Jan 27 2017 |
27614 |
596.4 |
| Jan 20 2017 |
27626 |
596.4 |
| Jan 13 2017 |
27664 |
596.4 |
| Jan 06 2017 |
28002 |
596.4 |
| Dec 30 2016 |
28097 |
596.4 |
| Dec 23 2016 |
28089 |
596.4 |
| Dec 16 2016 |
28128 |
596.4 |
| Dec 09 2016 |
28360 |
596.4 |
| Dec 02 2016 |
28997 |
596.4 |
| Nov 25 2016 |
28858 |
596.4 |
| Nov 18 2016 |
28235 |
581.6 |
| Nov 11 2016 |
28706 |
581.6 |
| Nov 04 2016 |
27576 |
568.36 |
| Oct 28 2016 |
26570 |
557.28 |
| Oct 21 2016 |
25304 |
543.37 |
| Oct 14 2016 |
25327 |
543.37 |
| Oct 07 2016 |
25074 |
541.92 |
| Sep 30 2016 |
23913 |
531.72 |
| Sep 23 2016 |
23453 |
531.72 |
| Sep 16 2016 |
22941 |
530.61 |
| Sep 09 2016 |
22650 |
530.61 |
| Sep 02 2016 |
21229 |
517.17 |
| Aug 26 2016 |
21250 |
517.17 |
| Aug 19 2016 |
20834 |
517.17 |
| Aug 12 2016 |
20820 |
517.17 |
| Aug 05 2016 |
20841 |
517.17 |
| Jul 29 2016 |
20843 |
517.17 |
| Jul 22 2016 |
20815 |
517.17 |
| Jun 28 2016 |
20817 |
517.17 |
| Jun 21 2016 |
20879 |
517.17 |
| Jun 14 2016 |
20879 |
517.17 |
| Jun 07 2016 |
20881 |
517.17 |
| May 31 2016 |
20889 |
517.17 |
| May 24 2016 |
20889 |
517.17 |
| May 17 2016 |
20871 |
517.17 |
| May 10 2016 |
20872 |
517.17 |
| May 03 2016 |
20879 |
517.17 |
| Apr 26 2016 |
20873 |
517.17 |
| Apr 19 2016 |
20840 |
517.17 |
| Apr 12 2016 |
20884 |
517.17 |
| Apr 05 2016 |
20884 |
517.17 |
| Mar 29 2016 |
20884 |
517.17 |
| Mar 22 2016 |
20871 |
517.17 |
| Mar 15 2016 |
20869 |
517.17 |
| Mar 08 2016 |
20891 |
517.17 |
| Mar 01 2016 |
20888 |
517.17 |
| Feb 23 2016 |
20883 |
517.17 |
| Feb 16 2016 |
20813 |
517.17 |
| Feb 09 2016 |
20813 |
517.17 |
| Feb 02 2016 |
20755 |
517.17 |
| Jan 26 2016 |
20792 |
517.17 |
| Jan 19 2016 |
20801 |
517.17 |
| Jan 12 2016 |
20355 |
517.17 |
| Jan 05 2016 |
20783 |
517.17 |
| Dec 29 2015 |
20804 |
517.17 |
| Dec 22 2015 |
20630 |
517.17 |
| Dec 15 2015 |
20520 |
517.17 |
| Dec 08 2015 |
20837 |
517.17 |
| Dec 01 2015 |
20917 |
517.17 |
| Nov 24 2015 |
20735 |
517.17 |
| Nov 17 2015 |
20416 |
517.17 |
| Nov 10 2015 |
20430 |
517.17 |
| Nov 03 2015 |
21772 |
530.43 |
| Oct 27 2015 |
21823 |
530.43 |
| Oct 20 2015 |
22042 |
532.52 |
| Oct 13 2015 |
21390 |
532.52 |
| Oct 06 2015 |
21371 |
532.52 |
| Sep 29 2015 |
22181 |
540.28 |
| Sep 22 2015 |
3992 |
525.15 |
| Sep 15 2015 |
27524 |
525.15 |
| Sep 14 2015 |
19918 |
525.15 |
| Sep 07 2015 |
20242 |
528.93 |
| Aug 31 2015 |
20281 |
528.93 |
| Aug 24 2015 |
20191 |
528.93 |
| Aug 17 2015 |
20222 |
528.93 |
| Aug 10 2015 |
20236 |
528.93 |
| Aug 03 2015 |
20235 |
528.93 |
| Jul 27 2015 |
20235 |
528.93 |
| Jul 20 2015 |
20234 |
528.93 |
| Jul 13 2015 |
20234 |
528.93 |
| Jul 06 2015 |
20234 |
528.93 |
| Jun 29 2015 |
20234 |
528.93 |
| Jun 22 2015 |
20234 |
528.93 |
| Jun 15 2015 |
20234 |
528.93 |
| Jun 08 2015 |
20374 |
528.93 |
| Jun 01 2015 |
20374 |
528.93 |
| May 25 2015 |
20374 |
528.93 |
| May 18 2015 |
20374 |
528.93 |
| May 11 2015 |
20374 |
528.93 |
| May 04 2015 |
20374 |
528.93 |
| Apr 27 2015 |
20354 |
528.93 |
| Apr 20 2015 |
20340 |
528.93 |
| Apr 13 2015 |
20339 |
528.93 |
| Apr 06 2015 |
20372 |
528.93 |
| Mar 30 2015 |
20372 |
528.93 |
| Mar 23 2015 |
20392 |
528.93 |
| Mar 16 2015 |
20380 |
528.93 |
| Mar 09 2015 |
20379 |
528.93 |
| Mar 02 2015 |
20365 |
528.93 |
| Feb 23 2015 |
20226 |
528.93 |
| Feb 16 2015 |
20199 |
528.93 |
| Feb 09 2015 |
20209 |
528.93 |
| Feb 02 2015 |
20218 |
528.93 |
| Jan 26 2015 |
20208 |
528.93 |
| Jan 19 2015 |
20189 |
528.93 |
| Jan 12 2015 |
20054 |
528.93 |
| Jan 05 2015 |
20356 |
528.93 |
| Dec 29 2014 |
20360 |
528.93 |
| Dec 22 2014 |
20405 |
528.93 |
| Dec 15 2014 |
20102 |
528.93 |
| Dec 08 2014 |
20286 |
528.93 |
| Dec 01 2014 |
19584 |
520.34 |
| Nov 24 2014 |
19589 |
520.34 |
| Nov 17 2014 |
18395 |
506.95 |
| Nov 10 2014 |
15463 |
477.57 |
| Nov 03 2014 |
15349 |
477.57 |
| Oct 27 2014 |
15350 |
477.57 |
| Oct 20 2014 |
15530 |
477.57 |
| Oct 13 2014 |
15414 |
477.57 |
| Oct 06 2014 |
15192 |
477.57 |
| Sep 29 2014 |
15801 |
481.46 |
| Sep 22 2014 |
15898 |
481.46 |
| Sep 15 2014 |
15779 |
481.46 |
| Sep 08 2014 |
15856 |
482.32 |
| Sep 01 2014 |
15906 |
482.32 |
| Aug 25 2014 |
15921 |
482.32 |
| Aug 18 2014 |
15926 |
482.32 |
| Aug 11 2014 |
15926 |
482.32 |
| Aug 04 2014 |
15926 |
482.32 |
| Jul 28 2014 |
15926 |
482.32 |
| Jul 21 2014 |
15945 |
482.32 |
| Jul 14 2014 |
15945 |
482.32 |
| Jul 07 2014 |
15945 |
482.32 |
| Jun 30 2014 |
15945 |
482.32 |
| Jun 23 2014 |
15945 |
482.32 |
| Jun 16 2014 |
15945 |
482.32 |
| Jun 09 2014 |
15945 |
482.32 |
| Jun 02 2014 |
15945 |
482.32 |
| May 26 2014 |
15945 |
482.32 |
| May 19 2014 |
15945 |
482.32 |
| May 12 2014 |
15947 |
482.32 |
| May 05 2014 |
15947 |
482.32 |
| Apr 28 2014 |
15948 |
482.32 |
| Apr 21 2014 |
15948 |
482.32 |
| Apr 14 2014 |
15969 |
482.32 |
| Apr 07 2014 |
15969 |
482.32 |
| Mar 31 2014 |
15970 |
482.32 |
| Mar 24 2014 |
15970 |
482.32 |
| Mar 17 2014 |
15970 |
482.32 |
| Mar 10 2014 |
15970 |
482.32 |
| Mar 03 2014 |
15970 |
482.32 |
| Feb 24 2014 |
15965 |
482.32 |
| Feb 17 2014 |
15979 |
482.32 |
| Feb 10 2014 |
15978 |
482.32 |
| Feb 03 2014 |
15965 |
482.32 |
| Jan 27 2014 |
16031 |
482.32 |
| Jan 20 2014 |
15990 |
482.32 |
| Jan 13 2014 |
15797 |
482.32 |
| Jan 06 2014 |
15761 |
482.32 |
| Dec 30 2013 |
15903 |
482.32 |
| Dec 23 2013 |
15688 |
482.32 |
| Dec 16 2013 |
15114 |
478.12 |
| Dec 09 2013 |
15881 |
486.04 |
| Dec 02 2013 |
15190 |
476.78 |
| Nov 25 2013 |
15446 |
476.78 |
| Nov 18 2013 |
15158 |
473.28 |
| Nov 11 2013 |
14133 |
464.21 |
| Nov 04 2013 |
14051 |
464.21 |
| Oct 28 2013 |
13954 |
464.21 |
| Oct 21 2013 |
13687 |
464.21 |
| Oct 14 2013 |
13622 |
464.21 |
| Oct 07 2013 |
11846 |
447.14 |
| Sep 30 2013 |
11856 |
447.14 |
| Sep 23 2013 |
11869 |
447.14 |
| Sep 16 2013 |
11876 |
447.14 |
| Sep 09 2013 |
11887 |
447.14 |
| Sep 02 2013 |
11949 |
447.14 |
| Aug 26 2013 |
11917 |
447.14 |
| Aug 19 2013 |
11937 |
447.14 |
| Aug 12 2013 |
11937 |
447.14 |
| Aug 05 2013 |
11939 |
447.14 |
| Jul 29 2013 |
11940 |
447.14 |
| Jul 22 2013 |
11977 |
447.14 |
| Jul 15 2013 |
11977 |
447.14 |
| Jul 08 2013 |
11977 |
447.14 |
| Jul 01 2013 |
11977 |
447.14 |
| Jun 24 2013 |
11978 |
447.14 |
| Jun 17 2013 |
11978 |
447.14 |
| Jun 10 2013 |
11978 |
447.14 |
| Jun 03 2013 |
11978 |
447.14 |
| May 27 2013 |
11978 |
447.14 |
| May 20 2013 |
11978 |
447.14 |
| May 13 2013 |
11978 |
447.14 |
| May 06 2013 |
11978 |
447.14 |
| Apr 29 2013 |
11978 |
447.14 |
| Apr 22 2013 |
11948 |
447.14 |
| Apr 15 2013 |
11956 |
447.14 |
| Apr 08 2013 |
11956 |
447.14 |
| Apr 01 2013 |
11956 |
447.14 |
| Mar 25 2013 |
11949 |
447.14 |
| Mar 18 2013 |
11949 |
447.14 |
| Mar 11 2013 |
11949 |
447.14 |
| Mar 04 2013 |
11949 |
447.14 |
| Feb 25 2013 |
11949 |
447.14 |
| Feb 18 2013 |
11959 |
447.14 |
| Feb 11 2013 |
11968 |
447.14 |
| Feb 04 2013 |
11938 |
447.14 |
| Jan 28 2013 |
11986 |
447.14 |
| Jan 21 2013 |
12003 |
447.14 |
| Jan 14 2013 |
12076 |
447.14 |
| Jan 07 2013 |
12038 |
447.14 |
| Dec 31 2012 |
12047 |
447.14 |
| Dec 24 2012 |
12047 |
447.14 |
| Dec 17 2012 |
12061 |
447.14 |
| Dec 10 2012 |
12348 |
451.56 |
| Dec 03 2012 |
13277 |
459.85 |
| Nov 26 2012 |
13896 |
466.79 |
| Nov 19 2012 |
14533 |
472.84 |
| Nov 12 2012 |
14234 |
468.66 |
| Nov 05 2012 |
14232 |
468.66 |
| Oct 29 2012 |
12637 |
451.11 |
| Oct 22 2012 |
12693 |
451.11 |
| Oct 15 2012 |
12875 |
454.71 |
| Oct 02 2012 |
10817 |
435.04 |
| Sep 26 2012 |
10802 |
435.04 |
| Sep 20 2012 |
10673 |
434.79 |
| Sep 13 2012 |
9878 |
426.36 |
| Jan 19 2012 |
12318 |
464.06 |
| Dec 29 2011 |
12225 |
464.06 |
| Dec 13 2011 |
12076 |
464.06 |
| Dec 09 2011 |
13062 |
475.48 |
| Dec 01 2011 |
14390 |
491.31 |
| Nov 25 2011 |
14522 |
490.52 |
| Nov 17 2011 |
14104 |
486.17 |
| Nov 10 2011 |
14103 |
483.78 |
| Nov 04 2011 |
14180 |
484.93 |
| Oct 28 2011 |
13681 |
480.25 |
| Oct 21 2011 |
13809 |
480.24 |
| Oct 14 2011 |
13680 |
480.23 |
| Oct 07 2011 |
13295 |
479.48 |
| Sep 30 2011 |
13083 |
478.61 |
| Sep 27 2011 |
12760 |
478.5 |
| Sep 23 2011 |
12697 |
478.55 |
| Sep 16 2011 |
13089 |
488.07 |
| Sep 09 2011 |
13392 |
496.81 |
| Jan 13 2011 |
14515 |
515.4 |
| Dec 28 2010 |
14733 |
515.4 |
| Dec 14 2010 |
14831 |
519.04 |
| Dec 03 2010 |
14970 |
519.04 |
| Nov 26 2010 |
15130 |
521.42 |
| Nov 19 2010 |
15750 |
531.91 |
| Nov 12 2010 |
15800 |
536.37 |
| Nov 04 2010 |
15496 |
530.2 |
| Oct 28 2010 |
15995 |
544.65 |
| Oct 22 2010 |
15846 |
544.74 |
| Oct 14 2010 |
16545 |
559.25 |
| Oct 05 2010 |
18392 |
615.39 |
| Sep 29 2010 |
18698 |
610.67 |
| Sep 24 2010 |
17920 |
610.67 |
| Sep 17 2010 |
17870 |
627.17 |
| Sep 10 2010 |
17494 |
627.39 |
| Aug 15 2010 |
14255 |
627.39 |
| Jan 29 2010 |
17449 |
627.39 |
| Jan 15 2010 |
17392 |
627.39 |
| Jan 08 2010 |
17242 |
627.39 |
| Dec 18 2009 |
16730 |
627.39 |
| Dec 09 2009 |
16520 |
627.39 |
| Dec 04 2009 |
16065 |
627.39 |
| Nov 27 2009 |
15773 |
625.09 |
| Nov 20 2009 |
15217 |
625.09 |
| Nov 13 2009 |
14368 |
623.29 |
| Nov 06 2009 |
14181 |
624.2 |
| Oct 30 2009 |
17005 |
626.23 |
| Oct 23 2009 |
16653 |
631.16 |
| Oct 16 2009 |
16612 |
638.32 |
| Oct 09 2009 |
16645 |
645.45 |
| Oct 02 2009 |
15877 |
647.92 |
| Sep 25 2009 |
15031 |
649.73 |
| Sep 18 2009 |
14409 |
637.94 |
| Sep 11 2009 |
14458 |
645.46 |
| Jan 30 2009 |
14468 |
654.99 |
| Jan 09 2009 |
13110 |
654.99 |
| Dec 18 2008 |
12858 |
654.99 |
| Dec 12 2008 |
12756 |
654.99 |
| Dec 05 2008 |
12789 |
654.99 |
| Nov 28 2008 |
12304 |
652.74 |
| Nov 21 2008 |
12209 |
652.74 |
| Nov 14 2008 |
11836 |
652.74 |
| Nov 07 2008 |
11683 |
652.74 |
| Oct 31 2008 |
10692 |
640.45 |
| Oct 24 2008 |
9942 |
622.6 |
| Oct 17 2008 |
8975 |
622.6 |
| Oct 10 2008 |
8295 |
604.65 |
| Oct 03 2008 |
7654 |
611.47 |
| Sep 26 2008 |
7127 |
611.47 |
