| Dec 22 2022 |
8400 |
448.29 |
| Dec 15 2022 |
8378 |
448.29 |
| Dec 08 2022 |
8331 |
448.29 |
| Dec 01 2022 |
8235 |
448.29 |
| Nov 24 2022 |
8225 |
448.29 |
| Nov 17 2022 |
8062 |
448.29 |
| Nov 10 2022 |
7920 |
448.29 |
| Nov 03 2022 |
7666 |
448.29 |
| Oct 27 2022 |
7177 |
448.29 |
| Oct 20 2022 |
6935 |
448.29 |
| Oct 13 2022 |
6839 |
448.29 |
| Oct 06 2022 |
6596 |
448.29 |
| Sep 29 2022 |
6414 |
448.29 |
| Sep 22 2022 |
6358 |
448.29 |
| Sep 15 2022 |
6269 |
448.29 |
| Sep 08 2022 |
6267 |
448.29 |
| Sep 01 2022 |
6256 |
448.29 |
| Aug 25 2022 |
6251 |
448.29 |
| Aug 18 2022 |
6252 |
448.29 |
| Aug 11 2022 |
6263 |
448.29 |
| Aug 04 2022 |
6241 |
448.29 |
| Jul 28 2022 |
6241 |
448.29 |
| Jul 21 2022 |
6241 |
448.29 |
| Jul 14 2022 |
6241 |
448.29 |
| Jul 07 2022 |
6241 |
448.29 |
| Jun 30 2022 |
6241 |
448.29 |
| Jun 23 2022 |
6222 |
448.29 |
| Jun 16 2022 |
6222 |
448.29 |
| Jun 09 2022 |
6232 |
448.29 |
| Jun 02 2022 |
6232 |
448.29 |
| May 26 2022 |
6232 |
448.29 |
| May 19 2022 |
6232 |
448.29 |
| May 12 2022 |
6232 |
448.29 |
| May 05 2022 |
6232 |
448.29 |
| Apr 28 2022 |
6223 |
448.29 |
| Apr 21 2022 |
6223 |
448.29 |
| Apr 14 2022 |
6223 |
448.29 |
| Apr 07 2022 |
6223 |
448.29 |
| Mar 31 2022 |
6223 |
448.29 |
| Mar 24 2022 |
6223 |
448.29 |
| Mar 17 2022 |
6214 |
448.29 |
| Mar 10 2022 |
6214 |
448.29 |
| Mar 03 2022 |
6214 |
448.29 |
| Feb 24 2022 |
6208 |
448.29 |
| Feb 17 2022 |
6216 |
448.29 |
| Feb 10 2022 |
6222 |
448.29 |
| Feb 03 2022 |
6233 |
448.29 |
| Jan 27 2022 |
6235 |
448.29 |
| Jan 20 2022 |
6117 |
448.29 |
| Jan 13 2022 |
6147 |
448.29 |
| Jan 06 2022 |
6285 |
448.29 |
| Dec 30 2021 |
6314 |
448.29 |
| Dec 23 2021 |
6339 |
448.29 |
| Dec 16 2021 |
6335 |
448.29 |
| Dec 09 2021 |
6362 |
448.29 |
| Dec 02 2021 |
6472 |
448.29 |
| Nov 25 2021 |
6478 |
448.29 |
| Nov 18 2021 |
5779 |
455.32 |
| Nov 11 2021 |
5920 |
455.32 |
| Nov 04 2021 |
5907 |
455.32 |
| Oct 28 2021 |
4969 |
432.3 |
| Oct 21 2021 |
5170 |
432.3 |
| Oct 14 2021 |
5249 |
432.3 |
| Oct 07 2021 |
6765 |
443.15 |
| Sep 30 2021 |
6872 |
443.15 |
| Sep 23 2021 |
4831 |
438.43 |
| Sep 16 2021 |
4762 |
438.43 |
| Sep 09 2021 |
4700 |
438.43 |
| Sep 02 2021 |
4712 |
438.43 |
| Aug 26 2021 |
4658 |
438.43 |
| Aug 19 2021 |
4659 |
438.43 |
| Aug 12 2021 |
4653 |
438.43 |
| Aug 05 2021 |
4726 |
438.43 |
| Jul 29 2021 |
4758 |
438.43 |
| Jun 03 2021 |
4828 |
438.43 |
| Oct 30 2020 |
7267 |
411.98 |
| Oct 23 2020 |
7809 |
411.98 |
| Oct 16 2020 |
8185 |
411.98 |
| Oct 09 2020 |
10360 |
438.43 |
| Oct 02 2020 |
10712 |
438.43 |
| Sep 25 2020 |
10956 |
438.43 |
| Sep 18 2020 |
11262 |
438.43 |
| Sep 11 2020 |
11456 |
438.43 |
| Sep 04 2020 |
11635 |
438.43 |
| Aug 28 2020 |
11710 |
438.43 |
| Aug 21 2020 |
11756 |
438.43 |
| Aug 14 2020 |
11767 |
438.43 |
| Aug 07 2020 |
11870 |
438.43 |
| Jul 31 2020 |
11920 |
438.43 |
| Jul 24 2020 |
11920 |
438.43 |
| Jul 17 2020 |
11939 |
438.43 |
| Jul 10 2020 |
11966 |
438.43 |
| Jul 03 2020 |
12015 |
438.43 |
| Jun 26 2020 |
12015 |
438.43 |
| Jun 19 2020 |
12015 |
438.43 |
| Jun 12 2020 |
12018 |
438.43 |
| Jun 05 2020 |
12038 |
438.43 |
| May 29 2020 |
12058 |
438.43 |
| May 22 2020 |
12096 |
438.43 |
| May 15 2020 |
12096 |
438.43 |
| May 08 2020 |
12100 |
438.43 |
| May 01 2020 |
12104 |
438.43 |
| Apr 24 2020 |
12143 |
438.43 |
| Apr 17 2020 |
12144 |
438.43 |
| Apr 10 2020 |
12144 |
438.43 |
| Apr 03 2020 |
12144 |
438.43 |
| Mar 27 2020 |
12144 |
438.43 |
| Mar 20 2020 |
12152 |
438.43 |
| Mar 13 2020 |
12152 |
438.43 |
| Mar 06 2020 |
12152 |
438.43 |
| Feb 28 2020 |
12130 |
438.43 |
| Feb 21 2020 |
12185 |
438.43 |
| Feb 14 2020 |
12191 |
438.43 |
| Feb 07 2020 |
12213 |
438.43 |
| Jan 31 2020 |
12235 |
438.43 |
| Jan 24 2020 |
11900 |
438.43 |
| Jan 17 2020 |
11932 |
438.43 |
| Jan 10 2020 |
12516 |
438.43 |
| Jan 03 2020 |
12426 |
438.43 |
| Dec 27 2019 |
12422 |
438.43 |
| Dec 20 2019 |
12443 |
438.43 |
| Dec 13 2019 |
12500 |
438.43 |
| Dec 06 2019 |
12390 |
438.43 |
| Nov 29 2019 |
12644 |
438.43 |
| Nov 22 2019 |
12698 |
438.43 |
| Nov 15 2019 |
11423 |
422.88 |
| Nov 08 2019 |
11544 |
422.88 |
| Nov 01 2019 |
12507 |
433.41 |
| Oct 25 2019 |
12475 |
433.41 |
| Oct 18 2019 |
10716 |
417.68 |
| Oct 11 2019 |
11679 |
426.73 |
| Oct 04 2019 |
12176 |
430.86 |
| Sep 27 2019 |
12161 |
430.86 |
| Sep 20 2019 |
11981 |
430.86 |
| Sep 13 2019 |
12832 |
439.27 |
| Sep 06 2019 |
12544 |
439.27 |
| Aug 30 2019 |
12594 |
439.27 |
| Aug 23 2019 |
12606 |
439.27 |
| Aug 16 2019 |
12517 |
439.27 |
| Aug 09 2019 |
12517 |
439.27 |
| Aug 02 2019 |
12524 |
439.27 |
| Jul 26 2019 |
12528 |
439.27 |
| Jul 19 2019 |
12542 |
439.27 |
| Jul 12 2019 |
12567 |
439.27 |
| Jul 05 2019 |
12577 |
439.27 |
| Jun 28 2019 |
12600 |
439.27 |
| Jun 21 2019 |
12621 |
439.27 |
| Jun 14 2019 |
12613 |
439.27 |
| Jun 07 2019 |
12600 |
439.27 |
| May 31 2019 |
12624 |
439.27 |
| May 24 2019 |
12626 |
439.27 |
| May 17 2019 |
12650 |
439.27 |
| May 10 2019 |
12646 |
439.27 |
| May 03 2019 |
12653 |
439.27 |
| Apr 26 2019 |
12647 |
439.27 |
| Apr 19 2019 |
12647 |
439.27 |
| Apr 12 2019 |
12649 |
439.27 |
| Apr 05 2019 |
12649 |
439.27 |
| Mar 29 2019 |
12650 |
439.27 |
| Mar 22 2019 |
12646 |
439.27 |
| Mar 15 2019 |
12652 |
439.27 |
| Mar 08 2019 |
12593 |
439.27 |
| Mar 01 2019 |
12597 |
439.27 |
| Feb 22 2019 |
12589 |
439.27 |
| Feb 15 2019 |
12607 |
439.27 |
| Feb 08 2019 |
12597 |
439.27 |
| Feb 01 2019 |
12619 |
439.27 |
| Jan 25 2019 |
12618 |
439.27 |
| Jan 18 2019 |
12206 |
439.27 |
| Jan 11 2019 |
12751 |
439.27 |
| Jan 04 2019 |
12824 |
439.27 |
| Dec 28 2018 |
12826 |
439.27 |
| Dec 21 2018 |
12750 |
439.27 |
| Dec 14 2018 |
12801 |
439.27 |
| Dec 07 2018 |
12952 |
439.27 |
| Nov 30 2018 |
12224 |
430.15 |
| Nov 23 2018 |
12340 |
430.15 |
| Nov 16 2018 |
14209 |
446.41 |
| Nov 09 2018 |
14221 |
446.41 |
| Nov 02 2018 |
14961 |
452.67 |
| Oct 26 2018 |
14687 |
452.67 |
| Oct 19 2018 |
14753 |
452.67 |
| Oct 12 2018 |
16412 |
469.26 |
| Oct 05 2018 |
16098 |
469.26 |
| Sep 28 2018 |
15837 |
466.13 |
| Sep 21 2018 |
15813 |
466.13 |
| Sep 14 2018 |
16080 |
470.34 |
| Sep 07 2018 |
15981 |
470.34 |
| Aug 31 2018 |
15837 |
470.34 |
| Aug 24 2018 |
15789 |
470.34 |
| Aug 17 2018 |
15776 |
470.34 |
| Aug 10 2018 |
15783 |
470.34 |
| Aug 03 2018 |
15807 |
470.34 |
| Jul 27 2018 |
15818 |
470.34 |
| Jul 20 2018 |
15837 |
470.34 |
| Jul 13 2018 |
15837 |
470.34 |
| Jul 06 2018 |
15815 |
470.34 |
| Jun 29 2018 |
15876 |
470.34 |
| Jun 22 2018 |
15876 |
470.34 |
| Jun 15 2018 |
15900 |
470.34 |
| Jun 08 2018 |
15923 |
470.34 |
| Jun 01 2018 |
15913 |
470.34 |
| May 25 2018 |
15934 |
470.34 |
| May 18 2018 |
15903 |
470.34 |
| May 11 2018 |
15930 |
470.34 |
| May 04 2018 |
16003 |
470.34 |
| Apr 27 2018 |
15996 |
470.34 |
| Apr 20 2018 |
16038 |
470.34 |
| Apr 13 2018 |
16034 |
470.34 |
| Apr 06 2018 |
16034 |
470.34 |
| Mar 30 2018 |
16032 |
470.34 |
| Mar 23 2018 |
16032 |
470.34 |
| Mar 16 2018 |
16017 |
470.34 |
| Mar 09 2018 |
16017 |
470.34 |
| Mar 02 2018 |
16023 |
470.34 |
| Feb 23 2018 |
16019 |
470.34 |
| Feb 16 2018 |
16034 |
470.34 |
| Feb 09 2018 |
16030 |
470.34 |
| Feb 02 2018 |
16046 |
470.34 |
| Jan 26 2018 |
16078 |
470.34 |
| Jan 19 2018 |
16020 |
470.34 |
| Jan 12 2018 |
15608 |
470.34 |
| Jan 05 2018 |
15844 |
470.34 |
| Dec 29 2017 |
16336 |
474.86 |
| Dec 22 2017 |
16314 |
474.86 |
| Dec 15 2017 |
16280 |
474.86 |
| Dec 08 2017 |
15295 |
462.22 |
| Dec 01 2017 |
16844 |
475.55 |
| Nov 24 2017 |
16968 |
476.25 |
| Nov 17 2017 |
17136 |
476.25 |
| Nov 10 2017 |
17559 |
476.25 |
| Nov 03 2017 |
17553 |
476.25 |
| Oct 27 2017 |
17495 |
475.78 |
| Oct 20 2017 |
17489 |
475.78 |
| Oct 13 2017 |
17124 |
474.78 |
| Oct 06 2017 |
17422 |
478.62 |
| Sep 29 2017 |
17429 |
478.62 |
| Sep 22 2017 |
17346 |
478.62 |
| Sep 15 2017 |
17365 |
478.62 |
| Sep 08 2017 |
18226 |
488.61 |
| Sep 01 2017 |
18259 |
488.61 |
| Aug 25 2017 |
18268 |
488.61 |
| Aug 18 2017 |
18299 |
488.61 |
| Aug 11 2017 |
18202 |
488.61 |
| Aug 04 2017 |
18229 |
488.61 |
| Jul 28 2017 |
18226 |
488.61 |
| Jul 21 2017 |
18248 |
488.61 |
| Jul 14 2017 |
18248 |
488.61 |
| Jul 07 2017 |
18243 |
488.61 |
| Jun 30 2017 |
18253 |
488.61 |
| Jun 23 2017 |
18252 |
488.61 |
| Jun 16 2017 |
18248 |
488.61 |
| Jun 09 2017 |
18222 |
488.61 |
| Jun 02 2017 |
18225 |
488.61 |
| May 26 2017 |
18058 |
488.61 |
| May 19 2017 |
18077 |
488.61 |
| May 12 2017 |
18016 |
488.61 |
| May 05 2017 |
17958 |
488.61 |
| Apr 28 2017 |
17926 |
488.61 |
| Apr 21 2017 |
17901 |
488.61 |
| Apr 14 2017 |
17928 |
488.61 |
| Apr 07 2017 |
17929 |
488.61 |
| Mar 31 2017 |
17929 |
488.61 |
| Mar 24 2017 |
17930 |
488.61 |
| Mar 17 2017 |
17919 |
488.61 |
| Mar 10 2017 |
17936 |
488.61 |
| Mar 03 2017 |
17936 |
488.61 |
| Feb 24 2017 |
17939 |
488.61 |
| Feb 17 2017 |
17955 |
488.61 |
| Feb 10 2017 |
17979 |
488.61 |
| Feb 03 2017 |
17969 |
488.61 |
| Jan 27 2017 |
17965 |
488.61 |
| Jan 20 2017 |
17991 |
488.61 |
| Jan 13 2017 |
18018 |
488.61 |
| Jan 06 2017 |
18260 |
488.61 |
| Dec 30 2016 |
18332 |
488.61 |
| Dec 23 2016 |
18334 |
488.61 |
| Dec 16 2016 |
18383 |
488.61 |
| Dec 09 2016 |
20147 |
504.93 |
| Dec 02 2016 |
20569 |
504.93 |
| Nov 25 2016 |
18246 |
483.69 |
| Nov 18 2016 |
18490 |
483.69 |
| Nov 11 2016 |
18781 |
483.69 |
| Nov 04 2016 |
18806 |
483.69 |
| Oct 28 2016 |
17478 |
472.27 |
| Oct 21 2016 |
17599 |
472.27 |
