| Oct 20 2017 |
27871 |
579.7 |
| Oct 13 2017 |
27567 |
579.7 |
| Oct 06 2017 |
27259 |
579.7 |
| Sep 29 2017 |
27188 |
579.7 |
| Sep 22 2017 |
27050 |
579.7 |
| Sep 15 2017 |
26980 |
579.7 |
| Sep 08 2017 |
26688 |
579.7 |
| Sep 01 2017 |
26730 |
579.7 |
| Aug 25 2017 |
26715 |
579.7 |
| Aug 18 2017 |
26745 |
579.7 |
| Aug 11 2017 |
26602 |
579.7 |
| Aug 04 2017 |
26634 |
579.7 |
| Jul 28 2017 |
26631 |
579.7 |
| Jul 21 2017 |
26661 |
579.7 |
| Jul 14 2017 |
26660 |
579.7 |
| Jul 07 2017 |
26653 |
579.7 |
| Jun 30 2017 |
26662 |
579.7 |
| Jun 23 2017 |
26659 |
579.7 |
| Jun 16 2017 |
26659 |
579.7 |
| Jun 09 2017 |
26630 |
579.7 |
| Jun 02 2017 |
26636 |
579.7 |
| May 26 2017 |
26427 |
579.7 |
| May 19 2017 |
26476 |
579.7 |
| May 12 2017 |
26412 |
579.7 |
| May 05 2017 |
26307 |
579.7 |
| Apr 28 2017 |
26266 |
579.7 |
| Apr 21 2017 |
26237 |
579.7 |
| Apr 14 2017 |
26280 |
579.7 |
| Apr 07 2017 |
26281 |
579.7 |
| Mar 31 2017 |
26280 |
579.7 |
| Mar 24 2017 |
26282 |
579.7 |
| Mar 17 2017 |
26274 |
579.7 |
| Mar 10 2017 |
26291 |
579.7 |
| Mar 03 2017 |
26291 |
579.7 |
| Feb 24 2017 |
26297 |
579.7 |
| Feb 17 2017 |
26315 |
579.7 |
| Feb 10 2017 |
26343 |
579.7 |
| Feb 03 2017 |
26335 |
579.7 |
| Jan 27 2017 |
26298 |
579.7 |
| Jan 20 2017 |
26308 |
579.7 |
| Jan 13 2017 |
26339 |
579.7 |
| Jan 06 2017 |
26668 |
579.7 |
| Dec 30 2016 |
26762 |
579.7 |
| Dec 23 2016 |
26755 |
579.7 |
| Dec 16 2016 |
26796 |
579.7 |
| Dec 09 2016 |
27023 |
579.7 |
| Dec 02 2016 |
27594 |
579.7 |
| Nov 25 2016 |
27495 |
579.7 |
| Nov 18 2016 |
28044 |
579.7 |
| Nov 11 2016 |
28511 |
579.7 |
| Nov 04 2016 |
28704 |
579.7 |
| Oct 28 2016 |
28770 |
579.7 |
| Sep 02 2016 |
29342 |
604.09 |
| Aug 26 2016 |
29381 |
604.09 |
| Aug 19 2016 |
28841 |
604.09 |
| Aug 12 2016 |
28832 |
604.09 |
| Aug 05 2016 |
28853 |
604.09 |
| Jul 29 2016 |
28855 |
604.09 |
| Jul 22 2016 |
28823 |
604.09 |
| Jun 28 2016 |
28825 |
604.09 |
| Jun 21 2016 |
28906 |
604.09 |
| Jun 14 2016 |
28906 |
604.09 |
| Jun 07 2016 |
28908 |
604.09 |
| May 31 2016 |
28914 |
604.09 |
| May 24 2016 |
28914 |
604.09 |
| May 17 2016 |
28890 |
604.09 |
| May 10 2016 |
28891 |
604.09 |
| May 03 2016 |
28897 |
604.09 |
| Apr 26 2016 |
28892 |
604.09 |
| Apr 19 2016 |
28849 |
604.09 |
| Apr 12 2016 |
28914 |
604.09 |
| Apr 05 2016 |
28914 |
604.09 |
| Mar 29 2016 |
28914 |
604.09 |
| Mar 22 2016 |
28896 |
604.09 |
| Mar 15 2016 |
28897 |
604.09 |
| Mar 08 2016 |
28921 |
604.09 |
| Mar 01 2016 |
28916 |
604.09 |
| Feb 23 2016 |
28912 |
604.09 |
| Feb 16 2016 |
28826 |
604.09 |
| Feb 09 2016 |
28826 |
604.09 |
| Feb 02 2016 |
28763 |
604.09 |
| Jan 26 2016 |
28806 |
604.09 |
| Jan 19 2016 |
28821 |
604.09 |
| Jan 12 2016 |
28389 |
604.09 |
| Jan 05 2016 |
28858 |
604.09 |
| Dec 29 2015 |
28894 |
604.09 |
| Dec 22 2015 |
28679 |
604.09 |
| Dec 15 2015 |
28545 |
604.09 |
| Dec 08 2015 |
28880 |
604.09 |
| Dec 01 2015 |
29010 |
604.09 |
| Nov 24 2015 |
28739 |
604.09 |
| Nov 17 2015 |
28430 |
604.09 |
| Nov 10 2015 |
28502 |
604.09 |
| Nov 03 2015 |
28606 |
604.09 |
| Oct 27 2015 |
28725 |
604.09 |
| Oct 20 2015 |
28732 |
604.09 |
| Oct 13 2015 |
28045 |
604.09 |
| Oct 06 2015 |
28020 |
604.09 |
| Sep 29 2015 |
27945 |
604.09 |
| Sep 22 2015 |
25709 |
622.68 |
| Sep 15 2015 |
30608 |
622.68 |
| Sep 14 2015 |
28329 |
622.68 |
| Sep 07 2015 |
29523 |
641.26 |
| Aug 31 2015 |
29637 |
641.26 |
| Aug 24 2015 |
29531 |
641.26 |
| Aug 17 2015 |
29594 |
641.26 |
| Aug 10 2015 |
29612 |
641.26 |
| Aug 03 2015 |
29612 |
641.26 |
| Jul 27 2015 |
29612 |
641.26 |
| Jul 20 2015 |
29611 |
641.26 |
| Jul 13 2015 |
29612 |
641.26 |
| Jul 06 2015 |
29612 |
641.26 |
| Jun 29 2015 |
29612 |
641.26 |
| Jun 22 2015 |
29612 |
641.26 |
| Jun 15 2015 |
29612 |
641.26 |
| Jun 08 2015 |
29832 |
641.26 |
| Jun 01 2015 |
29832 |
641.26 |
| May 25 2015 |
29832 |
641.26 |
| May 18 2015 |
29832 |
641.26 |
| May 11 2015 |
29832 |
641.26 |
| May 04 2015 |
29832 |
641.26 |
| Apr 27 2015 |
29799 |
641.26 |
| Apr 20 2015 |
29781 |
641.26 |
| Apr 13 2015 |
29779 |
641.26 |
| Apr 06 2015 |
29824 |
641.26 |
| Mar 30 2015 |
29824 |
641.26 |
| Mar 23 2015 |
29845 |
641.26 |
| Mar 16 2015 |
29808 |
641.26 |
| Mar 09 2015 |
29806 |
641.26 |
| Mar 02 2015 |
29784 |
641.26 |
| Feb 23 2015 |
29581 |
641.26 |
| Feb 16 2015 |
29548 |
641.26 |
| Feb 09 2015 |
29558 |
641.26 |
| Feb 02 2015 |
29568 |
641.26 |
| Jan 26 2015 |
29546 |
641.26 |
| Jan 19 2015 |
29519 |
641.26 |
| Jan 12 2015 |
29369 |
641.26 |
| Jan 05 2015 |
29705 |
641.26 |
| Dec 29 2014 |
29720 |
641.26 |
| Dec 22 2014 |
29775 |
641.26 |
| Dec 15 2014 |
29353 |
641.26 |
| Dec 08 2014 |
29669 |
641.26 |
| Dec 01 2014 |
29819 |
641.26 |
| Nov 24 2014 |
29837 |
641.26 |
| Nov 17 2014 |
30139 |
641.26 |
| Nov 10 2014 |
31319 |
658.16 |
| Nov 03 2014 |
31957 |
671.9 |
| Oct 27 2014 |
31868 |
671.9 |
| Oct 20 2014 |
31826 |
668.18 |
| Oct 13 2014 |
31962 |
671.64 |
| Oct 06 2014 |
31196 |
668.08 |
| Sep 29 2014 |
31938 |
679.71 |
| Sep 22 2014 |
31827 |
673.22 |
| Sep 15 2014 |
31275 |
669.75 |
| Sep 08 2014 |
30889 |
669.75 |
| Sep 01 2014 |
30401 |
656.17 |
| Aug 25 2014 |
30453 |
656.17 |
| Aug 18 2014 |
30471 |
656.17 |
| Aug 11 2014 |
30470 |
656.17 |
| Aug 04 2014 |
30470 |
656.17 |
| Jul 28 2014 |
30470 |
656.17 |
| Jul 21 2014 |
30488 |
656.17 |
| Jul 14 2014 |
30489 |
656.17 |
| Jul 07 2014 |
30489 |
656.17 |
| Jun 30 2014 |
30489 |
656.17 |
| Jun 23 2014 |
30489 |
656.17 |
| Jun 16 2014 |
30489 |
656.17 |
| Jun 09 2014 |
30489 |
656.17 |
| Jun 02 2014 |
30489 |
656.17 |
| May 26 2014 |
30489 |
656.17 |
| May 19 2014 |
30489 |
656.17 |
| May 12 2014 |
30490 |
656.17 |
| May 05 2014 |
30490 |
656.17 |
| Apr 28 2014 |
30491 |
656.17 |
| Apr 21 2014 |
30491 |
656.17 |
| Apr 14 2014 |
30499 |
656.17 |
| Apr 07 2014 |
30499 |
656.17 |
| Mar 31 2014 |
30500 |
656.17 |
| Mar 24 2014 |
30500 |
656.17 |
| Mar 17 2014 |
30500 |
656.17 |
| Mar 10 2014 |
30499 |
656.17 |
| Mar 03 2014 |
30499 |
656.17 |
| Feb 24 2014 |
30493 |
656.17 |
| Feb 17 2014 |
30514 |
656.17 |
| Feb 10 2014 |
30512 |
656.17 |
| Feb 03 2014 |
30509 |
656.17 |
| Jan 27 2014 |
30568 |
656.17 |
| Jan 20 2014 |
30500 |
656.17 |
| Jan 13 2014 |
30324 |
656.17 |
| Jan 06 2014 |
30264 |
656.17 |
| Dec 30 2013 |
30452 |
656.17 |
| Dec 23 2013 |
30242 |
656.17 |
| Dec 16 2013 |
29982 |
656.17 |
| Dec 09 2013 |
28253 |
626.79 |
| Dec 02 2013 |
28549 |
626.79 |
| Nov 25 2013 |
29021 |
626.79 |
| Nov 18 2013 |
28466 |
618.86 |
| Nov 11 2013 |
27182 |
601.68 |
| Nov 04 2013 |
26408 |
594.02 |
| Oct 28 2013 |
25775 |
589.37 |
| Oct 21 2013 |
25123 |
589.37 |
| Oct 14 2013 |
25106 |
589.37 |
| Oct 07 2013 |
24775 |
589.37 |
| Sep 30 2013 |
24122 |
582.9 |
| Sep 23 2013 |
24076 |
582.9 |
| Sep 16 2013 |
23766 |
582.9 |
| Sep 09 2013 |
23703 |
583.91 |
| Sep 02 2013 |
23889 |
583.91 |
| Aug 26 2013 |
23826 |
583.91 |
| Aug 19 2013 |
23849 |
583.91 |
| Aug 12 2013 |
23850 |
583.91 |
| Aug 05 2013 |
23852 |
583.91 |
| Jul 29 2013 |
23853 |
583.91 |
| Jul 22 2013 |
23899 |
583.91 |
| Jul 15 2013 |
23899 |
583.91 |
| Jul 08 2013 |
23900 |
583.91 |
| Jul 01 2013 |
23900 |
583.91 |
| Jun 24 2013 |
23901 |
583.91 |
| Jun 17 2013 |
23901 |
583.91 |
| Jun 10 2013 |
23901 |
583.91 |
| Jun 03 2013 |
23901 |
583.91 |
| May 27 2013 |
23901 |
583.91 |
| May 20 2013 |
23901 |
583.91 |
| May 13 2013 |
23901 |
583.91 |
| May 06 2013 |
23901 |
583.91 |
| Apr 29 2013 |
23901 |
583.91 |
| Apr 22 2013 |
23864 |
583.91 |
| Apr 15 2013 |
23871 |
583.91 |
| Apr 08 2013 |
23871 |
583.91 |
| Apr 01 2013 |
23871 |
583.91 |
| Mar 25 2013 |
23863 |
583.91 |
| Mar 18 2013 |
23863 |
583.91 |
| Mar 11 2013 |
23863 |
583.91 |
| Mar 04 2013 |
23863 |
583.91 |
| Feb 25 2013 |
23863 |
583.91 |
| Feb 18 2013 |
23865 |
583.91 |
| Feb 11 2013 |
23874 |
583.91 |
| Feb 04 2013 |
23842 |
583.91 |
| Jan 28 2013 |
23892 |
583.91 |
| Jan 21 2013 |
23908 |
583.91 |
| Jan 14 2013 |
24033 |
583.91 |
| Jan 07 2013 |
24675 |
592.93 |
| Dec 31 2012 |
24658 |
592.93 |
| Dec 24 2012 |
24668 |
592.93 |
| Dec 17 2012 |
24655 |
592.93 |
| Dec 10 2012 |
24405 |
592.93 |
| Dec 03 2012 |
24657 |
592.93 |
| Nov 26 2012 |
24233 |
588.86 |
| Nov 19 2012 |
24846 |
596.4 |
| Nov 12 2012 |
25004 |
596.58 |
| Nov 05 2012 |
25201 |
599.54 |
| Oct 29 2012 |
25409 |
599.54 |
| Oct 22 2012 |
25117 |
598.96 |
| Oct 15 2012 |
25361 |
605.07 |
| Oct 02 2012 |
24396 |
605.07 |
| Sep 26 2012 |
24383 |
605.07 |
| Sep 20 2012 |
23966 |
603.51 |
| Sep 13 2012 |
24359 |
616.21 |
| Jan 19 2012 |
24548 |
630.42 |
| Dec 29 2011 |
24415 |
630.44 |
| Dec 13 2011 |
24156 |
630.45 |
| Dec 09 2011 |
24175 |
630.45 |
| Dec 01 2011 |
24320 |
632.34 |
| Nov 25 2011 |
24771 |
635.2 |
| Nov 17 2011 |
24498 |
632.07 |
| Nov 10 2011 |
24696 |
628.74 |
| Nov 04 2011 |
24551 |
625.16 |
| Oct 28 2011 |
24016 |
619.02 |
| Oct 21 2011 |
24140 |
619.16 |
| Oct 14 2011 |
23247 |
607.38 |
| Oct 07 2011 |
22055 |
595.97 |
| Sep 30 2011 |
21449 |
589.58 |
| Sep 27 2011 |
19908 |
574.91 |
| Sep 23 2011 |
19647 |
572.82 |
| Sep 16 2011 |
18084 |
558.21 |
| Sep 09 2011 |
17425 |
555.64 |
| Jan 13 2011 |
16783 |
549.69 |
| Dec 28 2010 |
17000 |
549.67 |
| Dec 14 2010 |
16611 |
546.47 |
| Dec 03 2010 |
16776 |
546.46 |
| Nov 26 2010 |
17040 |
550.15 |
| Nov 19 2010 |
16950 |
549.78 |
| Nov 12 2010 |
16659 |
549.83 |
| Nov 04 2010 |
16781 |
549.21 |
| Oct 28 2010 |
17044 |
560.66 |
| Oct 22 2010 |
16944 |
560.79 |
| Oct 14 2010 |
17078 |
567.7 |
| Oct 05 2010 |
16768 |
584.64 |
| Sep 29 2010 |
17953 |
597.18 |
| Sep 24 2010 |
17212 |
597.18 |
| Sep 17 2010 |
15808 |
585.03 |
| Sep 10 2010 |
16120 |
597.99 |
| Aug 15 2010 |
13183 |
596.05 |
| Jan 29 2010 |
16083 |
597.99 |
| Jan 15 2010 |
16027 |
597.99 |
| Jan 08 2010 |
15880 |
597.99 |
| Dec 18 2009 |
15394 |
597.99 |
| Dec 09 2009 |
15196 |
597.99 |
| Dec 04 2009 |
14790 |
597.99 |
| Nov 27 2009 |
14220 |
589.39 |
| Nov 20 2009 |
13726 |
589.39 |
| Nov 13 2009 |
13014 |
589.39 |
| Nov 06 2009 |
12549 |
582.96 |
| Oct 30 2009 |
14973 |
585.85 |
| Oct 23 2009 |
14368 |
583.64 |
| Oct 16 2009 |
14117 |
583.5 |
| Oct 09 2009 |
13721 |
578.99 |
| Oct 02 2009 |
12600 |
568.2 |
| Sep 25 2009 |
12067 |
571.63 |
| Sep 18 2009 |
11539 |
565.07 |
| Sep 11 2009 |
11425 |
565.07 |
| Jan 30 2009 |
11464 |
570.27 |
| Jan 09 2009 |
10436 |
570.27 |
| Dec 18 2008 |
10203 |
570.27 |
| Dec 12 2008 |
10185 |
570.27 |
| Dec 05 2008 |
10223 |
570.27 |
| Nov 28 2008 |
9915 |
570.05 |
| Nov 21 2008 |
9852 |
570.05 |
| Nov 14 2008 |
9565 |
570.05 |
| Nov 07 2008 |
9456 |
570.05 |
| Oct 31 2008 |
8637 |
563.33 |
| Oct 24 2008 |
8587 |
571.41 |
| Oct 17 2008 |
7783 |
571.41 |
| Oct 10 2008 |
7776 |
581.09 |
| Oct 03 2008 |
7393 |
597.18 |
| Sep 26 2008 |
6886 |
597.18 |
