| Apr 17 2024 |
1992 |
322.12 |
| Apr 11 2024 |
1992 |
322.12 |
| Apr 04 2024 |
1992 |
322.12 |
| Mar 28 2024 |
1992 |
322.12 |
| Mar 21 2024 |
1992 |
322.12 |
| Mar 14 2024 |
1992 |
322.12 |
| Mar 07 2024 |
1992 |
322.12 |
| Feb 29 2024 |
1992 |
322.12 |
| Feb 22 2024 |
1994 |
322.12 |
| Feb 15 2024 |
1996 |
322.12 |
| Feb 08 2024 |
1997 |
322.12 |
| Feb 01 2024 |
2001 |
322.12 |
| Jan 25 2024 |
2004 |
322.12 |
| Jan 18 2024 |
2011 |
322.12 |
| Jan 11 2024 |
1985 |
322.12 |
| Jan 04 2024 |
1997 |
322.12 |
| Dec 28 2023 |
2009 |
322.12 |
| Dec 21 2023 |
2004 |
322.12 |
| Dec 14 2023 |
2010 |
322.12 |
| Dec 07 2023 |
1978 |
322.12 |
| Nov 30 2023 |
2010 |
322.12 |
| Nov 23 2023 |
1962 |
322.12 |
| Nov 16 2023 |
1875 |
316.76 |
| Nov 09 2023 |
1883 |
316.76 |
| Nov 02 2023 |
1849 |
314.38 |
| Oct 26 2023 |
1826 |
313.92 |
| Oct 19 2023 |
1754 |
310.35 |
| Oct 12 2023 |
1710 |
310.35 |
| Oct 05 2023 |
1579 |
302.8 |
| Sep 28 2023 |
1574 |
302.8 |
| Sep 21 2023 |
1536 |
300.3 |
| Sep 14 2023 |
1534 |
300.3 |
| Sep 07 2023 |
1530 |
300.3 |
| Aug 31 2023 |
1523 |
300.3 |
| Aug 24 2023 |
1522 |
300.3 |
| Aug 17 2023 |
1517 |
300.3 |
| Aug 10 2023 |
1517 |
300.3 |
| Aug 03 2023 |
1522 |
300.3 |
| Jul 27 2023 |
1519 |
300.3 |
| Jul 20 2023 |
1489 |
300.3 |
| Jul 13 2023 |
1489 |
300.3 |
| Jul 06 2023 |
1486 |
300.3 |
| Jun 29 2023 |
1489 |
300.3 |
| Jun 22 2023 |
1489 |
300.3 |
| Jun 15 2023 |
1489 |
300.3 |
| Jun 08 2023 |
1491 |
300.3 |
| Jun 01 2023 |
1490 |
300.3 |
| May 25 2023 |
1485 |
300.3 |
| May 18 2023 |
1485 |
300.3 |
| May 11 2023 |
1485 |
300.3 |
| May 04 2023 |
1485 |
300.3 |
| Apr 27 2023 |
1487 |
300.3 |
| Apr 20 2023 |
1487 |
300.3 |
| Apr 13 2023 |
1487 |
300.3 |
| Apr 06 2023 |
1489 |
300.3 |
| Mar 30 2023 |
1489 |
300.3 |
| Mar 23 2023 |
1489 |
300.3 |
| Mar 16 2023 |
1489 |
300.3 |
| Mar 09 2023 |
1489 |
300.3 |
| Mar 02 2023 |
1489 |
300.3 |
| Feb 23 2023 |
1490 |
300.3 |
| Feb 16 2023 |
1493 |
300.3 |
| Feb 09 2023 |
1494 |
300.3 |
| Feb 02 2023 |
1498 |
300.3 |
| Jan 26 2023 |
1496 |
300.3 |
| Jan 19 2023 |
1492 |
300.3 |
| Jan 12 2023 |
1460 |
300.3 |
| Jan 05 2023 |
1470 |
300.3 |
| Dec 29 2022 |
1461 |
300.3 |
| Dec 22 2022 |
2194 |
300.3 |
| Dec 15 2022 |
2181 |
300.3 |
| Dec 08 2022 |
2188 |
300.3 |
| Dec 01 2022 |
2156 |
300.3 |
| Nov 24 2022 |
2159 |
300.3 |
| Nov 17 2022 |
2433 |
311.95 |
| Nov 10 2022 |
2384 |
311.95 |
| Nov 03 2022 |
2333 |
312.5 |
| Oct 27 2022 |
2150 |
312.5 |
| Oct 20 2022 |
2235 |
317.99 |
| Oct 13 2022 |
2207 |
317.99 |
| Oct 06 2022 |
1637 |
326.78 |
| Dec 09 2021 |
2541 |
366.7 |
| Dec 02 2021 |
3702 |
368.36 |
| Nov 25 2021 |
3729 |
368.36 |
| Nov 18 2021 |
3778 |
368.36 |
| Nov 11 2021 |
3593 |
362.74 |
| Nov 04 2021 |
3674 |
362.74 |
| Oct 28 2021 |
3537 |
354.95 |
| Oct 21 2021 |
3571 |
354.95 |
| Oct 14 2021 |
3388 |
348.56 |
| Oct 07 2021 |
3100 |
342.12 |
| Sep 30 2021 |
3169 |
342.12 |
| Sep 23 2021 |
3209 |
342.12 |
| Sep 16 2021 |
3206 |
340.08 |
| Sep 09 2021 |
3240 |
340.08 |
| Sep 02 2021 |
3283 |
340.08 |
| Aug 26 2021 |
3280 |
340.08 |
| Aug 19 2021 |
3285 |
340.08 |
| Aug 12 2021 |
3293 |
340.08 |
| Aug 05 2021 |
3302 |
340.08 |
| Jul 29 2021 |
3306 |
340.08 |
| Jun 03 2021 |
3560 |
340.08 |
| Dec 11 2020 |
3110 |
366.7 |
| Dec 04 2020 |
3705 |
368.36 |
| Nov 27 2020 |
3653 |
368.36 |
| Nov 20 2020 |
4138 |
368.36 |
| Nov 13 2020 |
4216 |
362.74 |
| Nov 06 2020 |
4504 |
362.74 |
| Oct 30 2020 |
4428 |
354.95 |
| Oct 23 2020 |
4714 |
354.95 |
| Oct 16 2020 |
4552 |
348.56 |
| Oct 09 2020 |
4428 |
342.12 |
| Oct 02 2020 |
4560 |
342.12 |
| Sep 25 2020 |
4641 |
342.12 |
| Sep 18 2020 |
4679 |
340.08 |
| Sep 11 2020 |
4722 |
340.08 |
| Sep 04 2020 |
4776 |
340.08 |
| Aug 28 2020 |
4800 |
340.08 |
| Aug 21 2020 |
4828 |
340.08 |
| Aug 14 2020 |
4833 |
340.08 |
| Aug 07 2020 |
4880 |
340.08 |
| Jul 31 2020 |
4897 |
340.08 |
| Jul 24 2020 |
4897 |
340.08 |
| Jul 17 2020 |
4908 |
340.08 |
| Jul 10 2020 |
4926 |
340.08 |
| Jul 03 2020 |
4946 |
340.08 |
| Jun 26 2020 |
4946 |
340.08 |
| Jun 19 2020 |
4946 |
340.08 |
| Jun 12 2020 |
4948 |
340.08 |
| Jun 05 2020 |
4951 |
340.08 |
| May 29 2020 |
4964 |
340.08 |
| May 22 2020 |
4970 |
340.08 |
| May 15 2020 |
4970 |
340.08 |
| May 08 2020 |
4971 |
340.08 |
| May 01 2020 |
4972 |
340.08 |
| Apr 24 2020 |
4986 |
340.08 |
| Apr 17 2020 |
4986 |
340.08 |
| Apr 10 2020 |
4986 |
340.08 |
| Apr 03 2020 |
4986 |
340.08 |
| Mar 27 2020 |
4986 |
340.08 |
| Mar 20 2020 |
4987 |
340.08 |
| Mar 13 2020 |
4987 |
340.08 |
| Mar 06 2020 |
4987 |
340.08 |
| Feb 28 2020 |
4998 |
340.08 |
| Feb 21 2020 |
5011 |
340.08 |
| Feb 14 2020 |
5014 |
340.08 |
| Feb 07 2020 |
5015 |
340.08 |
| Jan 31 2020 |
5030 |
340.08 |
| Jan 24 2020 |
4789 |
340.08 |
| Jan 17 2020 |
4803 |
340.08 |
| Jan 10 2020 |
5178 |
340.08 |
| Jan 03 2020 |
5153 |
340.08 |
| Dec 27 2019 |
5164 |
340.08 |
| Dec 20 2019 |
5168 |
340.08 |
| Dec 13 2019 |
5174 |
340.08 |
| Dec 06 2019 |
5008 |
340.08 |
| Nov 29 2019 |
5105 |
340.08 |
| Nov 22 2019 |
5134 |
340.08 |
| Nov 15 2019 |
5348 |
343.54 |
| Nov 08 2019 |
5354 |
343.54 |
| Nov 01 2019 |
6152 |
356.06 |
| Oct 25 2019 |
6066 |
356.06 |
| Oct 18 2019 |
7160 |
374 |
| Oct 11 2019 |
7239 |
374 |
| Oct 04 2019 |
7220 |
373.22 |
| Sep 27 2019 |
7207 |
373.22 |
| Sep 20 2019 |
7630 |
380.36 |
| Sep 13 2019 |
7681 |
380.36 |
| Sep 06 2019 |
7495 |
380.36 |
| Aug 30 2019 |
7526 |
380.36 |
| Aug 23 2019 |
7538 |
380.36 |
| Aug 16 2019 |
7490 |
380.36 |
| Aug 09 2019 |
7490 |
380.36 |
| Aug 02 2019 |
7495 |
380.36 |
| Jul 26 2019 |
7498 |
380.36 |
| Jul 19 2019 |
7511 |
380.36 |
| Jul 12 2019 |
7520 |
380.36 |
| Jul 05 2019 |
7531 |
380.36 |
| Jun 28 2019 |
7546 |
380.36 |
| Jun 21 2019 |
7560 |
380.36 |
| Jun 14 2019 |
7554 |
380.36 |
| Jun 07 2019 |
7557 |
380.36 |
| May 31 2019 |
7571 |
380.36 |
| May 24 2019 |
7565 |
380.36 |
| May 17 2019 |
7582 |
380.36 |
| May 10 2019 |
7577 |
380.36 |
| May 03 2019 |
7582 |
380.36 |
| Apr 26 2019 |
7576 |
380.36 |
| Apr 19 2019 |
7579 |
380.36 |
| Apr 12 2019 |
7581 |
380.36 |
| Apr 05 2019 |
7581 |
380.36 |
| Mar 29 2019 |
7581 |
380.36 |
| Mar 22 2019 |
7579 |
380.36 |
| Mar 15 2019 |
7587 |
380.36 |
| Mar 08 2019 |
7557 |
380.36 |
| Mar 01 2019 |
7560 |
380.36 |
| Feb 22 2019 |
7556 |
380.36 |
| Feb 15 2019 |
7570 |
380.36 |
| Feb 08 2019 |
7557 |
380.36 |
| Feb 01 2019 |
7578 |
380.36 |
| Jan 25 2019 |
7578 |
380.36 |
| Jan 18 2019 |
7279 |
380.36 |
| Jan 11 2019 |
7697 |
380.36 |
| Jan 04 2019 |
7754 |
380.36 |
| Dec 28 2018 |
7771 |
380.36 |
| Dec 21 2018 |
7711 |
380.36 |
| Dec 14 2018 |
7729 |
380.36 |
| Dec 07 2018 |
7812 |
380.36 |
| Nov 30 2018 |
7922 |
380.36 |
| Nov 23 2018 |
8517 |
387.33 |
| Nov 16 2018 |
8609 |
387.13 |
| Nov 09 2018 |
8933 |
391.44 |
| Nov 02 2018 |
8956 |
391.44 |
| Oct 26 2018 |
10987 |
416.07 |
| Oct 19 2018 |
11032 |
416.07 |
| Oct 12 2018 |
13237 |
439.48 |
| Oct 05 2018 |
12972 |
439.48 |
| Sep 28 2018 |
13003 |
439.48 |
| Sep 21 2018 |
16927 |
476.01 |
| Sep 14 2018 |
15901 |
468.73 |
| Sep 07 2018 |
15804 |
468.73 |
| Aug 31 2018 |
15666 |
468.73 |
| Aug 24 2018 |
15621 |
468.73 |
| Aug 17 2018 |
15605 |
468.73 |
| Aug 10 2018 |
15613 |
468.73 |
| Aug 03 2018 |
15637 |
468.73 |
| Jul 27 2018 |
15648 |
468.73 |
| Jul 20 2018 |
15667 |
468.73 |
| Jul 13 2018 |
15667 |
468.73 |
| Jul 06 2018 |
15643 |
468.73 |
| Jun 29 2018 |
15703 |
468.73 |
| Jun 22 2018 |
15703 |
468.73 |
| Jun 15 2018 |
15726 |
468.73 |
| Jun 08 2018 |
15750 |
468.73 |
| Jun 01 2018 |
15740 |
468.73 |
| May 25 2018 |
15761 |
468.73 |
| May 18 2018 |
15730 |
468.73 |
| May 11 2018 |
15757 |
468.73 |
| May 04 2018 |
15828 |
468.73 |
| Apr 27 2018 |
15821 |
468.73 |
| Apr 20 2018 |
15862 |
468.73 |
| Apr 13 2018 |
15858 |
468.73 |
| Apr 06 2018 |
15858 |
468.73 |
| Mar 30 2018 |
15857 |
468.73 |
| Mar 23 2018 |
15857 |
468.73 |
| Mar 16 2018 |
15844 |
468.73 |
| Mar 09 2018 |
15844 |
468.73 |
| Mar 02 2018 |
15850 |
468.73 |
| Feb 23 2018 |
15845 |
468.73 |
| Feb 16 2018 |
15859 |
468.73 |
| Feb 09 2018 |
15855 |
468.73 |
| Feb 02 2018 |
15871 |
468.73 |
| Jan 26 2018 |
15905 |
468.73 |
| Jan 19 2018 |
15844 |
468.73 |
| Jan 12 2018 |
15437 |
468.73 |
| Jan 05 2018 |
15671 |
468.73 |
| Dec 29 2017 |
15720 |
468.73 |
| Dec 22 2017 |
15694 |
468.73 |
| Dec 15 2017 |
15671 |
468.73 |
| Dec 08 2017 |
15989 |
468.73 |
| Dec 01 2017 |
16143 |
468.73 |
| Nov 24 2017 |
16150 |
468.73 |
| Nov 17 2017 |
19452 |
498.99 |
| Nov 10 2017 |
20062 |
499.65 |
| Nov 03 2017 |
20121 |
499.65 |
| Oct 27 2017 |
20168 |
499.65 |
| Oct 20 2017 |
20152 |
499.65 |
| Oct 13 2017 |
20874 |
508.63 |
| Oct 06 2017 |
20623 |
508.63 |
| Sep 29 2017 |
20622 |
508.63 |
| Sep 22 2017 |
19122 |
495.15 |
| Sep 15 2017 |
21443 |
518.28 |
| Sep 08 2017 |
21220 |
518.28 |
| Sep 01 2017 |
21254 |
518.28 |
| Aug 25 2017 |
21250 |
518.28 |
| Aug 18 2017 |
21278 |
518.28 |
| Aug 11 2017 |
21167 |
518.28 |
| Aug 04 2017 |
21193 |
518.28 |
| Jul 28 2017 |
21189 |
518.28 |
| Jul 21 2017 |
21212 |
518.28 |
| Jul 14 2017 |
21216 |
518.28 |
| Jul 07 2017 |
21212 |
518.28 |
| Jun 30 2017 |
21219 |
518.28 |
| Jun 23 2017 |
21219 |
518.28 |
| Jun 16 2017 |
21214 |
518.28 |
| Jun 09 2017 |
21185 |
518.28 |
| Jun 02 2017 |
21191 |
518.28 |
| May 26 2017 |
21013 |
518.28 |
| May 19 2017 |
21044 |
518.28 |
| May 12 2017 |
20982 |
518.28 |
| May 05 2017 |
20909 |
518.28 |
| Apr 28 2017 |
20879 |
518.28 |
| Apr 21 2017 |
20846 |
518.28 |
| Apr 14 2017 |
20881 |
518.28 |
| Apr 07 2017 |
20882 |
518.28 |
| Mar 31 2017 |
20881 |
518.28 |
| Mar 24 2017 |
20883 |
518.28 |
| Mar 17 2017 |
20875 |
518.28 |
| Mar 10 2017 |
20894 |
518.28 |
| Mar 03 2017 |
20894 |
518.28 |
| Feb 24 2017 |
20897 |
518.28 |
| Feb 17 2017 |
20914 |
518.28 |
| Feb 10 2017 |
20937 |
518.28 |
| Feb 03 2017 |
20930 |
518.28 |
| Jan 27 2017 |
20916 |
518.28 |
| Jan 20 2017 |
20935 |
518.28 |
| Jan 13 2017 |
20961 |
518.28 |
| Jan 06 2017 |
21237 |
518.28 |
| Dec 30 2016 |
21321 |
518.28 |
| Dec 23 2016 |
21314 |
518.28 |
| Dec 16 2016 |
21381 |
518.28 |
| Dec 09 2016 |
21502 |
518.28 |
| Dec 02 2016 |
21947 |
518.28 |
| Nov 25 2016 |
21828 |
518.28 |
| Nov 18 2016 |
23859 |
535.59 |
| Nov 11 2016 |
24255 |
535.59 |
| Nov 04 2016 |
24364 |
535.59 |
| Oct 28 2016 |
24384 |
535.59 |
| Oct 21 2016 |
24467 |
535.59 |
