| Nov 09 2023 |
5757 |
475.29 |
| Nov 02 2023 |
5645 |
475.29 |
| Oct 26 2023 |
5672 |
475.29 |
| Oct 19 2023 |
6116 |
484.51 |
| Oct 12 2023 |
6020 |
484.51 |
| Oct 05 2023 |
5975 |
471.12 |
| Sep 28 2023 |
5931 |
470.07 |
| Sep 21 2023 |
5927 |
470.07 |
| Sep 14 2023 |
6119 |
475.26 |
| Sep 07 2023 |
6141 |
475.26 |
| Aug 31 2023 |
6172 |
475.26 |
| Aug 24 2023 |
6161 |
475.26 |
| Aug 17 2023 |
6151 |
475.26 |
| Aug 10 2023 |
6151 |
475.26 |
| Aug 03 2023 |
6161 |
475.26 |
| Jul 27 2023 |
6152 |
475.26 |
| Jul 20 2023 |
6066 |
475.26 |
| Jul 13 2023 |
6066 |
475.26 |
| Jul 06 2023 |
6043 |
475.26 |
| Jun 29 2023 |
6048 |
475.26 |
| Jun 22 2023 |
6048 |
475.26 |
| Jun 15 2023 |
6048 |
475.26 |
| Jun 08 2023 |
6052 |
475.26 |
| Jun 01 2023 |
6044 |
475.26 |
| May 25 2023 |
6038 |
475.26 |
| May 18 2023 |
6038 |
475.26 |
| May 11 2023 |
6038 |
475.26 |
| May 04 2023 |
6037 |
475.26 |
| Apr 27 2023 |
6039 |
475.26 |
| Apr 20 2023 |
6039 |
475.26 |
| Apr 13 2023 |
6039 |
475.26 |
| Apr 06 2023 |
6049 |
475.26 |
| Mar 30 2023 |
6049 |
475.26 |
| Mar 23 2023 |
6049 |
475.26 |
| Mar 16 2023 |
6049 |
475.26 |
| Mar 09 2023 |
6049 |
475.26 |
| Mar 02 2023 |
6049 |
475.26 |
| Feb 23 2023 |
6048 |
475.26 |
| Feb 16 2023 |
6054 |
475.26 |
| Feb 09 2023 |
6074 |
475.26 |
| Feb 02 2023 |
6087 |
475.26 |
| Jan 26 2023 |
6089 |
475.26 |
| Jan 19 2023 |
6079 |
475.26 |
| Jan 12 2023 |
6021 |
475.26 |
| Jan 05 2023 |
6055 |
475.26 |
| Dec 29 2022 |
6052 |
475.26 |
| Dec 22 2022 |
8269 |
445.09 |
| Dec 15 2022 |
8251 |
445.09 |
| Dec 08 2022 |
8205 |
445.09 |
| Dec 01 2022 |
8099 |
445.09 |
| Nov 24 2022 |
8094 |
445.09 |
| Nov 17 2022 |
8084 |
448.78 |
| Nov 10 2022 |
7942 |
448.78 |
| Nov 03 2022 |
7684 |
448.78 |
| Oct 27 2022 |
7196 |
448.78 |
| Oct 20 2022 |
6972 |
449.24 |
| Oct 13 2022 |
7577 |
468.79 |
| Oct 06 2022 |
8102 |
496.76 |
| Sep 29 2022 |
7894 |
496.94 |
| Sep 22 2022 |
7778 |
496.94 |
| Sep 15 2022 |
7671 |
496.94 |
| Sep 08 2022 |
7645 |
496.94 |
| Sep 01 2022 |
7640 |
496.94 |
| Aug 25 2022 |
7632 |
496.94 |
| Aug 18 2022 |
7629 |
496.94 |
| Aug 11 2022 |
7642 |
496.94 |
| Aug 04 2022 |
7615 |
496.94 |
| Jul 28 2022 |
7615 |
496.94 |
| Jul 21 2022 |
7615 |
496.94 |
| Jul 14 2022 |
7615 |
496.94 |
| Jul 07 2022 |
7615 |
496.94 |
| Jun 30 2022 |
7615 |
496.94 |
| Jun 23 2022 |
7593 |
496.94 |
| Jun 16 2022 |
7593 |
496.94 |
| Jun 09 2022 |
7601 |
496.94 |
| Jun 02 2022 |
7601 |
496.94 |
| May 26 2022 |
7600 |
496.94 |
| May 19 2022 |
7600 |
496.94 |
| May 12 2022 |
7600 |
496.94 |
| May 05 2022 |
7600 |
496.94 |
| Apr 28 2022 |
7587 |
496.94 |
| Apr 21 2022 |
7587 |
496.94 |
| Apr 14 2022 |
7587 |
496.94 |
| Apr 07 2022 |
7587 |
496.94 |
| Mar 31 2022 |
7587 |
496.94 |
| Mar 24 2022 |
7587 |
496.94 |
| Mar 17 2022 |
7576 |
496.94 |
| Mar 10 2022 |
7576 |
496.94 |
| Mar 03 2022 |
7576 |
496.94 |
| Feb 24 2022 |
7562 |
496.94 |
| Feb 17 2022 |
7569 |
496.94 |
| Feb 10 2022 |
7571 |
496.94 |
| Feb 03 2022 |
7583 |
496.94 |
| Jan 27 2022 |
7588 |
496.94 |
| Jan 20 2022 |
7461 |
496.94 |
| Jan 13 2022 |
7488 |
496.94 |
| Jan 06 2022 |
7634 |
496.94 |
| Dec 30 2021 |
7663 |
496.94 |
| Dec 23 2021 |
7681 |
496.94 |
| Dec 16 2021 |
7670 |
496.94 |
| Dec 09 2021 |
7093 |
472.88 |
| Dec 02 2021 |
7189 |
472.88 |
| Nov 25 2021 |
7180 |
472.88 |
| Nov 18 2021 |
7219 |
472.88 |
| Nov 11 2021 |
7057 |
467 |
| Nov 04 2021 |
6256 |
436.2 |
| Oct 28 2021 |
6486 |
436.2 |
| Oct 21 2021 |
6465 |
436.2 |
| Oct 14 2021 |
7437 |
461.67 |
| Oct 07 2021 |
7389 |
461.67 |
| Sep 30 2021 |
7268 |
454.48 |
| Sep 23 2021 |
7401 |
454.48 |
| Sep 16 2021 |
7601 |
454.48 |
| Sep 09 2021 |
7725 |
454.48 |
| Sep 02 2021 |
7864 |
454.48 |
| Aug 26 2021 |
7880 |
454.48 |
| Aug 19 2021 |
7893 |
454.48 |
| Aug 12 2021 |
7912 |
454.48 |
| Aug 05 2021 |
7926 |
454.48 |
| Jul 29 2021 |
7931 |
454.48 |
| Jun 03 2021 |
9786 |
454.48 |
| Dec 11 2020 |
5323 |
457.43 |
| Dec 04 2020 |
7310 |
480.42 |
| Nov 27 2020 |
7334 |
480.42 |
| Nov 20 2020 |
8794 |
480.42 |
| Nov 13 2020 |
8769 |
461.03 |
| Nov 06 2020 |
8770 |
448.45 |
| Oct 30 2020 |
9446 |
448.45 |
| Oct 23 2020 |
12699 |
488.73 |
| Oct 16 2020 |
11531 |
461.67 |
| Oct 09 2020 |
12093 |
461.67 |
| Oct 02 2020 |
11996 |
454.48 |
| Sep 25 2020 |
12259 |
454.48 |
| Sep 18 2020 |
12596 |
454.48 |
| Sep 11 2020 |
12811 |
454.48 |
| Sep 04 2020 |
13030 |
454.48 |
| Aug 28 2020 |
13110 |
454.48 |
| Aug 21 2020 |
13154 |
454.48 |
| Aug 14 2020 |
13169 |
454.48 |
| Aug 07 2020 |
13285 |
454.48 |
| Jul 31 2020 |
13339 |
454.48 |
| Jul 24 2020 |
13339 |
454.48 |
| Jul 17 2020 |
13359 |
454.48 |
| Jul 10 2020 |
13388 |
454.48 |
| Jul 03 2020 |
13445 |
454.48 |
| Jun 26 2020 |
13445 |
454.48 |
| Jun 19 2020 |
13445 |
454.48 |
| Jun 12 2020 |
13451 |
454.48 |
| Jun 05 2020 |
13472 |
454.48 |
| May 29 2020 |
13490 |
454.48 |
| May 22 2020 |
13536 |
454.48 |
| May 15 2020 |
13536 |
454.48 |
| May 08 2020 |
13542 |
454.48 |
| May 01 2020 |
13548 |
454.48 |
| Apr 24 2020 |
13597 |
454.48 |
| Apr 17 2020 |
13598 |
454.48 |
| Apr 10 2020 |
13598 |
454.48 |
| Apr 03 2020 |
13598 |
454.48 |
| Mar 27 2020 |
13598 |
454.48 |
| Mar 20 2020 |
13609 |
454.48 |
| Mar 13 2020 |
13609 |
454.48 |
| Mar 06 2020 |
13609 |
454.48 |
| Feb 28 2020 |
13583 |
454.48 |
| Feb 21 2020 |
13637 |
454.48 |
| Feb 14 2020 |
13645 |
454.48 |
| Feb 07 2020 |
13666 |
454.48 |
| Jan 31 2020 |
13687 |
454.48 |
| Jan 24 2020 |
13328 |
454.48 |
| Jan 17 2020 |
13367 |
454.48 |
| Jan 10 2020 |
13986 |
454.48 |
| Jan 03 2020 |
13881 |
454.48 |
| Dec 27 2019 |
13891 |
454.48 |
| Dec 20 2019 |
13911 |
454.48 |
| Dec 13 2019 |
15752 |
473.66 |
| Dec 06 2019 |
15603 |
473.66 |
| Nov 29 2019 |
15961 |
473.66 |
| Nov 22 2019 |
16028 |
473.66 |
| Nov 15 2019 |
20261 |
518.6 |
| Nov 08 2019 |
17183 |
482.01 |
| Nov 01 2019 |
17187 |
481.15 |
| Oct 25 2019 |
17468 |
483.83 |
| Oct 18 2019 |
17102 |
483.83 |
| Oct 11 2019 |
15560 |
465.8 |
| Oct 04 2019 |
15846 |
467.65 |
| Sep 27 2019 |
15628 |
465.77 |
| Sep 20 2019 |
15405 |
465.77 |
| Sep 13 2019 |
15420 |
465.77 |
| Sep 06 2019 |
15074 |
465.77 |
| Aug 30 2019 |
15133 |
465.77 |
| Aug 23 2019 |
15157 |
465.77 |
| Aug 16 2019 |
15037 |
465.77 |
| Aug 09 2019 |
15037 |
465.77 |
| Aug 02 2019 |
15046 |
465.77 |
| Jul 26 2019 |
15050 |
465.77 |
| Jul 19 2019 |
15066 |
465.77 |
| Jul 12 2019 |
15099 |
465.77 |
| Jul 05 2019 |
15108 |
465.77 |
| Jun 28 2019 |
15137 |
465.77 |
| Jun 21 2019 |
15158 |
465.77 |
| Jun 14 2019 |
15152 |
465.77 |
| Jun 07 2019 |
15133 |
465.77 |
| May 31 2019 |
15159 |
465.77 |
| May 24 2019 |
15158 |
465.77 |
| May 17 2019 |
15189 |
465.77 |
| May 10 2019 |
15183 |
465.77 |
| May 03 2019 |
15197 |
465.77 |
| Apr 26 2019 |
15191 |
465.77 |
| Apr 19 2019 |
15192 |
465.77 |
| Apr 12 2019 |
15191 |
465.77 |
| Apr 05 2019 |
15191 |
465.77 |
| Mar 29 2019 |
15192 |
465.77 |
| Mar 22 2019 |
15182 |
465.77 |
| Mar 15 2019 |
15192 |
465.77 |
| Mar 08 2019 |
15121 |
465.77 |
| Mar 01 2019 |
15124 |
465.77 |
| Feb 22 2019 |
15119 |
465.77 |
| Feb 15 2019 |
15136 |
465.77 |
| Feb 08 2019 |
15115 |
465.77 |
| Feb 01 2019 |
15138 |
465.77 |
| Jan 25 2019 |
15146 |
465.77 |
| Jan 18 2019 |
14701 |
465.77 |
| Jan 11 2019 |
15284 |
465.77 |
| Jan 04 2019 |
15385 |
465.77 |
| Dec 28 2018 |
15376 |
465.77 |
| Dec 21 2018 |
15279 |
465.77 |
| Dec 14 2018 |
15343 |
465.77 |
| Dec 07 2018 |
15534 |
465.77 |
| Nov 30 2018 |
15774 |
465.77 |
| Nov 23 2018 |
15942 |
465.77 |
| Nov 16 2018 |
18436 |
486.57 |
| Nov 09 2018 |
19911 |
501.19 |
| Nov 02 2018 |
20000 |
501.19 |
| Oct 26 2018 |
20518 |
508.76 |
| Oct 19 2018 |
20604 |
508.76 |
| Oct 12 2018 |
24573 |
554.61 |
| Oct 05 2018 |
24316 |
554.61 |
| Sep 28 2018 |
25467 |
566.72 |
| Sep 21 2018 |
25509 |
566.72 |
| Sep 14 2018 |
25562 |
570.8 |
| Sep 07 2018 |
25341 |
570.8 |
| Aug 31 2018 |
22167 |
535.31 |
| Aug 24 2018 |
22087 |
535.31 |
| Aug 17 2018 |
22074 |
535.31 |
| Aug 10 2018 |
22090 |
535.31 |
| Aug 03 2018 |
22123 |
535.31 |
| Jul 27 2018 |
22138 |
535.31 |
| Jul 20 2018 |
22161 |
535.31 |
| Jul 13 2018 |
22159 |
535.31 |
| Jul 06 2018 |
22119 |
535.31 |
| Jun 29 2018 |
22184 |
535.31 |
| Jun 22 2018 |
22184 |
535.31 |
| Jun 15 2018 |
22206 |
535.31 |
| Jun 08 2018 |
22239 |
535.31 |
| Jun 01 2018 |
22221 |
535.31 |
| May 25 2018 |
22248 |
535.31 |
| May 18 2018 |
22201 |
535.31 |
| May 11 2018 |
22230 |
535.31 |
| May 04 2018 |
22329 |
535.31 |
| Apr 27 2018 |
22319 |
535.31 |
| Apr 20 2018 |
22379 |
535.31 |
| Apr 13 2018 |
22371 |
535.31 |
| Apr 06 2018 |
22371 |
535.31 |
| Mar 30 2018 |
22372 |
535.31 |
| Mar 23 2018 |
22372 |
535.31 |
| Mar 16 2018 |
22354 |
535.31 |
| Mar 09 2018 |
22354 |
535.31 |
| Mar 02 2018 |
22363 |
535.31 |
| Feb 23 2018 |
22356 |
535.31 |
| Feb 16 2018 |
22374 |
535.31 |
| Feb 09 2018 |
22368 |
535.31 |
| Feb 02 2018 |
22388 |
535.31 |
| Jan 26 2018 |
22424 |
535.31 |
| Jan 19 2018 |
22347 |
535.31 |
| Jan 12 2018 |
21889 |
535.31 |
| Jan 05 2018 |
22098 |
535.31 |
| Dec 29 2017 |
22167 |
535.31 |
| Dec 22 2017 |
22153 |
535.31 |
| Dec 15 2017 |
22151 |
535.31 |
| Dec 08 2017 |
22568 |
535.31 |
| Dec 01 2017 |
22808 |
535.31 |
| Nov 24 2017 |
22830 |
535.31 |
| Nov 17 2017 |
24579 |
552.18 |
| Nov 10 2017 |
24998 |
549.4 |
| Nov 03 2017 |
25098 |
549.4 |
| Oct 27 2017 |
25201 |
549.4 |
| Oct 20 2017 |
25623 |
554.98 |
| Oct 13 2017 |
21746 |
517.24 |
| Oct 06 2017 |
21482 |
517.24 |
| Sep 29 2017 |
18465 |
488.47 |
| Sep 22 2017 |
18391 |
488.47 |
| Sep 15 2017 |
16296 |
468.44 |
| Sep 08 2017 |
16140 |
468.44 |
| Nov 18 2016 |
20917 |
506.48 |
| Nov 11 2016 |
14509 |
446.01 |
| Nov 04 2016 |
14492 |
446.01 |
| Oct 28 2016 |
14406 |
446.01 |
| Oct 21 2016 |
15909 |
457.77 |
| Oct 14 2016 |
17715 |
474.21 |
| Oct 07 2016 |
17606 |
474.21 |
| Sep 30 2016 |
18004 |
478.27 |
| Sep 23 2016 |
17676 |
478.27 |
| Sep 16 2016 |
17393 |
478.27 |
| Sep 09 2016 |
17158 |
477.51 |
| Sep 02 2016 |
17095 |
477.51 |
| Aug 26 2016 |
17117 |
477.51 |
| Aug 19 2016 |
16780 |
477.51 |
| Aug 12 2016 |
16770 |
477.51 |
| Aug 05 2016 |
16788 |
477.51 |
| Jul 29 2016 |
16789 |
477.51 |
| Jul 22 2016 |
16766 |
477.51 |
| Jun 28 2016 |
16768 |
477.51 |
| Jun 21 2016 |
16826 |
477.51 |
| Jun 14 2016 |
16826 |
477.51 |
| Jun 07 2016 |
16828 |
477.51 |
| May 31 2016 |
16838 |
477.51 |
| May 24 2016 |
16838 |
477.51 |
| May 17 2016 |
16823 |
477.51 |
| May 10 2016 |
16823 |
477.51 |
| May 03 2016 |
16824 |
477.51 |
| Apr 26 2016 |
16824 |
477.51 |
| Apr 19 2016 |
16801 |
477.51 |
| Apr 12 2016 |
16838 |
477.51 |
| Apr 05 2016 |
16838 |
477.51 |
| Mar 29 2016 |
16838 |
477.51 |
| Mar 22 2016 |
16829 |
477.51 |
| Mar 15 2016 |
16827 |
477.51 |
| Mar 08 2016 |
16844 |
477.51 |
| Mar 01 2016 |
16840 |
477.51 |
| Feb 23 2016 |
16835 |
477.51 |
| Feb 16 2016 |
16772 |
477.51 |
| Feb 09 2016 |
16772 |
477.51 |
| Feb 02 2016 |
16718 |
477.51 |
| Jan 26 2016 |
16752 |
477.51 |
| Jan 19 2016 |
16765 |
477.51 |
| Jan 12 2016 |
16326 |
477.51 |
| Jan 05 2016 |
16710 |
477.51 |
| Dec 29 2015 |
16724 |
477.51 |
| Dec 22 2015 |
16570 |
477.51 |
| Dec 15 2015 |
16465 |
477.51 |
| Dec 08 2015 |
16709 |
477.51 |
| Dec 01 2015 |
16699 |
477.51 |
| Nov 24 2015 |
16560 |
477.51 |
| Nov 17 2015 |
19752 |
510.8 |
| Nov 10 2015 |
19762 |
510.8 |
| Nov 03 2015 |
19773 |
510.8 |
| Oct 27 2015 |
19824 |
510.8 |
| Oct 20 2015 |
20578 |
518.17 |
| Oct 13 2015 |
19725 |
516.39 |
| Oct 06 2015 |
19705 |
516.39 |
| Sep 29 2015 |
20846 |
527.34 |
| Sep 22 2015 |
11119 |
519.74 |
| Sep 15 2015 |
14654 |
519.74 |
| Sep 02 2013 |
17591 |
506.69 |
| Aug 26 2013 |
17561 |
506.69 |
| Aug 19 2013 |
17580 |
506.69 |
| Aug 12 2013 |
17580 |
506.69 |
| Aug 05 2013 |
17582 |
506.69 |
| Jul 29 2013 |
17583 |
506.69 |
| Jul 22 2013 |
17627 |
506.69 |
| Jul 15 2013 |
17627 |
506.69 |
| Jul 08 2013 |
17626 |
506.69 |
| Jul 01 2013 |
17626 |
506.69 |
| Jun 24 2013 |
17627 |
506.69 |
| Jun 17 2013 |
17629 |
506.69 |
| Jun 10 2013 |
17629 |
506.69 |
| Jun 03 2013 |
17629 |
506.69 |
| May 27 2013 |
17629 |
506.69 |
| May 20 2013 |
17628 |
506.69 |
| May 13 2013 |
17629 |
506.69 |
| May 06 2013 |
17629 |
506.69 |
| Apr 29 2013 |
17628 |
506.69 |
| Apr 22 2013 |
17591 |
506.69 |
| Apr 15 2013 |
17598 |
506.69 |
| Apr 08 2013 |
17599 |
506.69 |
| Apr 01 2013 |
17599 |
506.69 |
| Mar 25 2013 |
17593 |
506.69 |
| Mar 18 2013 |
17593 |
506.69 |
| Mar 11 2013 |
17592 |
506.69 |
| Mar 04 2013 |
17593 |
506.69 |
| Feb 25 2013 |
17593 |
506.69 |
| Feb 18 2013 |
17596 |
506.69 |
| Feb 11 2013 |
17606 |
506.69 |
| Feb 04 2013 |
17569 |
506.69 |
| Jan 28 2013 |
17610 |
506.69 |
| Jan 21 2013 |
17627 |
506.69 |
| Jan 14 2013 |
17720 |
506.69 |
| Jan 07 2013 |
17679 |
506.69 |
| Dec 31 2012 |
17690 |
506.69 |
| Dec 24 2012 |
17683 |
506.69 |
| Dec 17 2012 |
17693 |
506.69 |
| Dec 10 2012 |
17508 |
506.69 |
| Dec 03 2012 |
17713 |
506.69 |
| Nov 26 2012 |
17639 |
506.69 |
| Nov 19 2012 |
14579 |
473.39 |
| Nov 12 2012 |
14681 |
473.39 |
| Nov 05 2012 |
13779 |
463.92 |
| Oct 29 2012 |
13898 |
463.92 |
| Oct 22 2012 |
13927 |
463.92 |
| Oct 15 2012 |
13752 |
463.92 |
| Oct 02 2012 |
13393 |
463.92 |
| Sep 26 2012 |
13358 |
463.92 |
| Sep 20 2012 |
13742 |
469.78 |
| Sep 13 2012 |
13872 |
473.44 |
| Jan 19 2012 |
12300 |
463.78 |
| Dec 29 2011 |
12212 |
463.84 |
| Dec 13 2011 |
12064 |
463.88 |
| Dec 09 2011 |
12094 |
463.89 |
| Dec 01 2011 |
12803 |
472.56 |
| Nov 25 2011 |
12990 |
472.57 |
| Nov 17 2011 |
12914 |
472.59 |
| Nov 10 2011 |
13120 |
472.6 |
| Nov 04 2011 |
13407 |
476.32 |
| Oct 28 2011 |
12601 |
467.69 |
| Oct 21 2011 |
12683 |
467.35 |
| Oct 14 2011 |
12063 |
461.71 |
| Oct 07 2011 |
11757 |
461.35 |
| Sep 30 2011 |
11625 |
461 |
| Sep 27 2011 |
10314 |
448.67 |
| Sep 23 2011 |
10565 |
452.9 |
| Sep 16 2011 |
8569 |
430.88 |
| Sep 09 2011 |
8750 |
436.03 |
| Jan 13 2011 |
8719 |
437.09 |
| Dec 28 2010 |
8927 |
437.12 |
| Dec 14 2010 |
8875 |
437.14 |
| Dec 03 2010 |
8872 |
437.16 |
| Nov 26 2010 |
8888 |
437.18 |
| Nov 19 2010 |
9413 |
445.29 |
| Nov 12 2010 |
9245 |
445.29 |
| Nov 04 2010 |
9028 |
442.43 |
| Oct 28 2010 |
9809 |
457.84 |
| Oct 22 2010 |
9711 |
457.83 |
| Oct 14 2010 |
9827 |
461.38 |
| Oct 05 2010 |
9158 |
460.58 |
| Sep 29 2010 |
9545 |
463.69 |
| Sep 24 2010 |
9191 |
463.69 |
| Sep 17 2010 |
10238 |
485.51 |
| Sep 10 2010 |
10046 |
485.51 |
| Aug 15 2010 |
7110 |
456.14 |
| Jan 29 2010 |
10591 |
495.13 |
| Jan 15 2010 |
10541 |
495.13 |
| Jan 08 2010 |
10412 |
495.13 |
| Dec 18 2009 |
10012 |
495.13 |
| Dec 09 2009 |
9883 |
495.13 |
| Dec 04 2009 |
9641 |
495.13 |
| Nov 27 2009 |
9568 |
495.13 |
| Nov 20 2009 |
9209 |
495.13 |
| Nov 13 2009 |
8672 |
495.13 |
| Nov 06 2009 |
8575 |
495.13 |
| Oct 30 2009 |
11691 |
523.78 |
| Oct 23 2009 |
11398 |
527.56 |
| Oct 16 2009 |
11564 |
534.61 |
| Oct 09 2009 |
11850 |
541.62 |
| Oct 02 2009 |
12015 |
555.97 |
| Sep 25 2009 |
11367 |
555.39 |
| Sep 18 2009 |
11307 |
560.38 |
| Sep 11 2009 |
11201 |
560.38 |
| Jan 30 2009 |
11335 |
567.07 |
| Jan 09 2009 |
10316 |
567.07 |
| Dec 18 2008 |
10089 |
567.07 |
| Dec 12 2008 |
10078 |
567.07 |
| Dec 05 2008 |
10114 |
567.07 |
| Nov 28 2008 |
9485 |
558.07 |
| Nov 21 2008 |
9436 |
558.07 |
| Nov 14 2008 |
9186 |
558.07 |
| Nov 07 2008 |
9065 |
558.07 |
| Oct 31 2008 |
8573 |
560.97 |
| Oct 24 2008 |
8175 |
555.67 |
| Oct 17 2008 |
7402 |
555.67 |
| Oct 10 2008 |
7581 |
572.46 |
| Oct 03 2008 |
7292 |
592.41 |
| Sep 26 2008 |
6799 |
592.41 |
