| Oct 13 2017 |
29629 |
604.58 |
| Oct 06 2017 |
29289 |
604.58 |
| Sep 29 2017 |
29278 |
604.58 |
| Sep 22 2017 |
29091 |
604.58 |
| Sep 15 2017 |
29032 |
604.58 |
| Sep 08 2017 |
28683 |
604.58 |
| Sep 01 2017 |
28718 |
604.58 |
| Aug 25 2017 |
28693 |
604.58 |
| Aug 18 2017 |
28724 |
604.58 |
| Aug 11 2017 |
28575 |
604.58 |
| Aug 04 2017 |
28602 |
604.58 |
| Jul 28 2017 |
28599 |
604.58 |
| Jul 21 2017 |
28635 |
604.58 |
| Jul 14 2017 |
28631 |
604.58 |
| Jul 07 2017 |
28624 |
604.58 |
| Jun 30 2017 |
28632 |
604.58 |
| Jun 23 2017 |
28630 |
604.58 |
| Jun 16 2017 |
28630 |
604.58 |
| Jun 09 2017 |
28602 |
604.58 |
| Jun 02 2017 |
28607 |
604.58 |
| May 26 2017 |
28388 |
604.58 |
| May 19 2017 |
28434 |
604.58 |
| May 12 2017 |
28370 |
604.58 |
| May 05 2017 |
28257 |
604.58 |
| Apr 28 2017 |
28215 |
604.58 |
| Apr 21 2017 |
28184 |
604.58 |
| Apr 14 2017 |
28233 |
604.58 |
| Apr 07 2017 |
28234 |
604.58 |
| Mar 31 2017 |
28233 |
604.58 |
| Mar 24 2017 |
28235 |
604.58 |
| Mar 17 2017 |
28228 |
604.58 |
| Mar 10 2017 |
28246 |
604.58 |
| Mar 03 2017 |
28246 |
604.58 |
| Feb 24 2017 |
28248 |
604.58 |
| Feb 17 2017 |
28267 |
604.58 |
| Feb 10 2017 |
28291 |
604.58 |
| Feb 03 2017 |
28287 |
604.58 |
| Jan 27 2017 |
28244 |
604.58 |
| Jan 20 2017 |
28257 |
604.58 |
| Jan 13 2017 |
28299 |
604.58 |
| Jan 06 2017 |
28638 |
604.58 |
| Dec 30 2016 |
28733 |
604.58 |
| Dec 23 2016 |
28723 |
604.58 |
| Dec 16 2016 |
28769 |
604.58 |
| Dec 09 2016 |
29003 |
604.58 |
| Dec 02 2016 |
29674 |
604.58 |
| Nov 25 2016 |
29555 |
604.58 |
| Nov 18 2016 |
30157 |
604.58 |
| Nov 11 2016 |
30682 |
604.58 |
| Nov 04 2016 |
30897 |
604.58 |
| Oct 28 2016 |
30932 |
604.58 |
| Oct 21 2016 |
31077 |
604.58 |
