Sep 28 2023 |
8934 |
623.9 |
Sep 21 2023 |
8913 |
623.9 |
Sep 14 2023 |
8887 |
623.9 |
Sep 07 2023 |
8533 |
623.9 |
Aug 31 2023 |
8420 |
623.9 |
Aug 24 2023 |
8303 |
623.9 |
Aug 17 2023 |
8367 |
623.9 |
Aug 10 2023 |
8370 |
623.9 |
Aug 03 2023 |
8374 |
623.9 |
Jul 27 2023 |
8354 |
623.9 |
Jul 20 2023 |
8333 |
623.9 |
Jul 13 2023 |
8333 |
623.9 |
Jul 06 2023 |
8320 |
623.9 |
Jun 29 2023 |
8298 |
623.9 |
Jun 22 2023 |
8298 |
623.9 |
Jun 15 2023 |
8298 |
623.9 |
Jun 08 2023 |
8307 |
623.9 |
Jun 01 2023 |
8262 |
623.9 |
May 25 2023 |
8191 |
623.9 |
May 18 2023 |
8191 |
623.9 |
May 11 2023 |
8191 |
623.9 |
May 04 2023 |
8164 |
623.9 |
Apr 27 2023 |
8164 |
623.9 |
Apr 20 2023 |
8164 |
623.9 |
Apr 13 2023 |
8164 |
623.9 |
Apr 06 2023 |
8174 |
623.9 |
Mar 30 2023 |
8246 |
623.9 |
Mar 23 2023 |
8246 |
623.9 |
Mar 16 2023 |
8246 |
623.9 |
Mar 09 2023 |
8246 |
623.9 |
Mar 02 2023 |
8173 |
623.9 |
Feb 23 2023 |
8182 |
623.9 |
Feb 16 2023 |
8227 |
623.9 |
Feb 09 2023 |
8259 |
623.9 |
Feb 02 2023 |
8295 |
623.9 |
Jan 26 2023 |
8303 |
623.9 |
Jan 19 2023 |
8319 |
623.9 |
Jan 12 2023 |
8215 |
623.9 |
Jan 05 2023 |
8697 |
623.9 |
Dec 29 2022 |
8691 |
623.9 |
Dec 22 2022 |
11881 |
623.9 |
Dec 15 2022 |
11774 |
623.9 |
Dec 08 2022 |
11794 |
623.9 |
Dec 01 2022 |
11668 |
623.9 |
Nov 24 2022 |
11672 |
623.9 |
Nov 17 2022 |
11523 |
623.9 |
Nov 10 2022 |
11497 |
623.9 |
Nov 03 2022 |
11251 |
623.9 |
Oct 27 2022 |
10918 |
623.9 |
Oct 20 2022 |
10880 |
623.9 |
Oct 13 2022 |
10767 |
623.9 |
Oct 06 2022 |
10229 |
623.9 |
Nov 29 2019 |
28887 |
659.96 |
Nov 22 2019 |
29068 |
659.96 |
Nov 15 2019 |
29381 |
659.96 |
Nov 08 2019 |
28255 |
624.75 |
Nov 01 2019 |
28513 |
624.75 |
Oct 25 2019 |
28704 |
624.75 |
Oct 18 2019 |
27521 |
613.76 |
Oct 11 2019 |
26782 |
596.3 |
Oct 04 2019 |
26325 |
588.16 |
Sep 27 2019 |
23986 |
558.22 |
Sep 20 2019 |
23692 |
558.22 |
Sep 13 2019 |
23591 |
558.22 |
Sep 06 2019 |
23115 |
558.22 |
Aug 30 2019 |
23194 |
558.22 |
Aug 23 2019 |
23216 |
558.22 |
Aug 16 2019 |
23011 |
558.22 |
Aug 09 2019 |
23011 |
558.22 |
Aug 02 2019 |
23023 |
558.22 |
Jul 26 2019 |
23037 |
558.22 |
Jul 19 2019 |
23052 |
558.22 |
Jul 12 2019 |
23098 |
558.22 |
Jul 05 2019 |
23113 |
558.22 |
Jun 28 2019 |
23165 |
558.22 |
Jun 21 2019 |
23195 |
558.22 |
Jun 14 2019 |
23190 |
558.22 |
Jun 07 2019 |
23168 |
558.22 |
May 31 2019 |
23203 |
558.22 |
May 24 2019 |
23208 |
558.22 |
May 17 2019 |
23246 |
558.22 |
May 10 2019 |
23235 |
558.22 |
May 03 2019 |
23256 |
558.22 |
Apr 26 2019 |
23251 |
558.22 |
Apr 19 2019 |
23251 |
558.22 |
Apr 12 2019 |
23261 |
558.22 |
Apr 05 2019 |
23261 |
558.22 |
Mar 29 2019 |
23262 |
558.22 |
Mar 22 2019 |
23247 |
558.22 |
Mar 15 2019 |
23256 |
558.22 |
Mar 08 2019 |
23171 |
558.22 |
Mar 01 2019 |
23177 |
558.22 |
Feb 22 2019 |
23170 |
558.22 |
Feb 15 2019 |
23170 |
558.22 |
Feb 08 2019 |
23131 |
558.22 |
Feb 01 2019 |
23158 |
558.22 |
Jan 25 2019 |
23173 |
558.22 |
Jan 18 2019 |
22661 |
558.22 |
Jan 11 2019 |
23369 |
558.22 |
Jan 04 2019 |
23512 |
558.22 |
Dec 28 2018 |
23438 |
558.22 |
Dec 21 2018 |
23272 |
558.22 |
Dec 14 2018 |
23433 |
558.22 |
Dec 07 2018 |
23702 |
558.22 |
Nov 30 2018 |
24009 |
558.22 |
Nov 23 2018 |
24272 |
558.22 |
Nov 16 2018 |
25837 |
571.09 |
Nov 09 2018 |
25495 |
564.69 |
Nov 02 2018 |
23210 |
536.43 |
Oct 26 2018 |
22995 |
536.43 |
Oct 19 2018 |
23736 |
542.44 |
Oct 12 2018 |
22548 |
531.16 |
Oct 05 2018 |
21098 |
518.41 |
Sep 28 2018 |
23272 |
540.73 |
Sep 21 2018 |
23319 |
540.73 |
Sep 14 2018 |
20733 |
516.4 |
Sep 07 2018 |
20596 |
516.4 |
Aug 31 2018 |
20408 |
516.4 |
Aug 24 2018 |
20319 |
516.4 |
Aug 17 2018 |
20306 |
516.4 |
Aug 10 2018 |
20318 |
516.4 |
Aug 03 2018 |
20345 |
516.4 |
Jul 27 2018 |
20359 |
516.4 |
Jul 20 2018 |
20382 |
516.4 |
Jul 13 2018 |
20384 |
516.4 |
Jul 06 2018 |
20351 |
516.4 |
Jun 29 2018 |
20417 |
516.4 |
Jun 22 2018 |
20417 |
516.4 |
Jun 15 2018 |
20439 |
516.4 |
Jun 08 2018 |
20472 |
516.4 |
Jun 01 2018 |
20456 |
516.4 |
May 25 2018 |
20482 |
516.4 |
May 18 2018 |
20438 |
516.4 |
May 11 2018 |
20467 |
516.4 |
May 04 2018 |
20566 |
516.4 |
Apr 27 2018 |
20555 |
516.4 |
Apr 20 2018 |
20612 |
516.4 |
Apr 13 2018 |
20604 |
516.4 |
Apr 06 2018 |
20604 |
516.4 |
Mar 30 2018 |
20605 |
516.4 |
Mar 23 2018 |
20605 |
516.4 |
Mar 16 2018 |
20589 |
516.4 |
Mar 09 2018 |
20589 |
516.4 |
Mar 02 2018 |
20597 |
516.4 |
Feb 23 2018 |
20591 |
516.4 |
Feb 16 2018 |
20609 |
516.4 |
Feb 09 2018 |
20602 |
516.4 |
Feb 02 2018 |
20618 |
516.4 |
Jan 26 2018 |
20651 |
516.4 |
Jan 19 2018 |
20586 |
516.4 |
Jan 12 2018 |
20149 |
516.4 |
Jan 05 2018 |
20378 |
516.4 |
Dec 29 2017 |
20435 |
516.4 |
Dec 22 2017 |
20422 |
516.4 |
Dec 15 2017 |
20419 |
516.4 |
Dec 08 2017 |
18202 |
490.01 |
Dec 01 2017 |
18337 |
490.01 |
Nov 24 2017 |
18379 |
490.01 |
Nov 17 2017 |
18565 |
490.01 |
Nov 10 2017 |
19069 |
490.01 |
Nov 03 2017 |
21369 |
511.32 |
Oct 27 2017 |
19708 |
495.62 |
Oct 20 2017 |
19700 |
495.62 |
Oct 13 2017 |
21179 |
511.63 |
Oct 06 2017 |
22837 |
530.69 |
Sep 29 2017 |
22789 |
530.69 |
Sep 22 2017 |
22668 |
530.69 |
Sep 15 2017 |
23323 |
538.3 |
Sep 08 2017 |
23072 |
538.3 |
Sep 01 2017 |
23092 |
538.3 |
Aug 25 2017 |
23094 |
538.3 |
Aug 18 2017 |
23123 |
538.3 |
Aug 11 2017 |
23003 |
538.3 |
Aug 04 2017 |
23034 |
538.3 |
Jul 28 2017 |
23030 |
538.3 |
Jul 21 2017 |
23052 |
538.3 |
Jul 14 2017 |
23057 |
538.3 |
Jul 07 2017 |
23050 |
538.3 |
Jun 30 2017 |
23060 |
538.3 |
Jun 23 2017 |
23059 |
538.3 |
Jun 16 2017 |
23052 |
538.3 |
Jun 09 2017 |
23020 |
538.3 |
Jun 02 2017 |
23026 |
538.3 |
May 26 2017 |
22836 |
538.3 |
May 19 2017 |
22871 |
538.3 |
May 12 2017 |
22808 |
538.3 |
May 05 2017 |
22726 |
538.3 |
Apr 28 2017 |
22694 |
538.3 |
Apr 21 2017 |
22659 |
538.3 |
Apr 14 2017 |
22694 |
538.3 |
Apr 07 2017 |
22695 |
538.3 |
Mar 31 2017 |
22694 |
538.3 |
Mar 24 2017 |
22696 |
538.3 |
Mar 17 2017 |
22690 |
538.3 |
Mar 10 2017 |
22714 |
538.3 |
Mar 03 2017 |
22714 |
538.3 |
Feb 24 2017 |
22717 |
538.3 |
Feb 17 2017 |
22735 |
538.3 |
Feb 10 2017 |
22758 |
538.3 |
Feb 03 2017 |
22756 |
538.3 |
Jan 27 2017 |
22736 |
538.3 |
Jan 20 2017 |
22748 |
538.3 |
Jan 13 2017 |
22777 |
538.3 |
Jan 06 2017 |
23069 |
538.3 |
Dec 30 2016 |
23168 |
538.3 |
Dec 23 2016 |
23166 |
538.3 |
Dec 16 2016 |
23216 |
538.3 |
Dec 09 2016 |
25006 |
556.02 |
Dec 02 2016 |
24189 |
540.46 |
Nov 25 2016 |
24068 |
540.46 |
Nov 18 2016 |
24431 |
540.46 |
Nov 11 2016 |
24839 |
540.46 |
Nov 04 2016 |
24947 |
540.46 |
Oct 28 2016 |
28027 |
572.29 |
Oct 21 2016 |
28193 |
572.29 |