| Dec 22 2022 |
4940 |
436.58 |
| Dec 15 2022 |
4880 |
436.58 |
| Dec 08 2022 |
4900 |
436.58 |
| Dec 01 2022 |
4852 |
436.58 |
| Nov 24 2022 |
4851 |
436.58 |
| Nov 17 2022 |
4815 |
436.58 |
| Nov 10 2022 |
4808 |
436.58 |
| Nov 03 2022 |
4710 |
436.58 |
| Oct 27 2022 |
4513 |
436.58 |
| Oct 20 2022 |
4544 |
436.58 |
| Oct 13 2022 |
4500 |
436.58 |
| Oct 06 2022 |
4340 |
436.58 |
| Sep 29 2022 |
4240 |
436.58 |
| Sep 22 2022 |
4217 |
436.58 |
| Sep 15 2022 |
4174 |
436.58 |
| Sep 08 2022 |
4097 |
436.58 |
| Sep 01 2022 |
4089 |
436.58 |
| Aug 25 2022 |
4077 |
436.58 |
| Aug 18 2022 |
4075 |
436.58 |
| Aug 11 2022 |
4072 |
436.58 |
| Aug 04 2022 |
4056 |
436.58 |
| Jul 28 2022 |
4056 |
436.58 |
| Jul 21 2022 |
4056 |
436.58 |
| Jul 14 2022 |
4056 |
436.58 |
| Jul 07 2022 |
4056 |
436.58 |
| Jun 30 2022 |
4056 |
436.58 |
| Jun 23 2022 |
4068 |
436.58 |
| Jun 16 2022 |
4068 |
436.58 |
| Jun 09 2022 |
4068 |
436.58 |
| Jun 02 2022 |
4068 |
436.58 |
| May 26 2022 |
4065 |
436.58 |
| May 19 2022 |
4065 |
436.58 |
| May 12 2022 |
4065 |
436.58 |
| May 05 2022 |
4065 |
436.58 |
| Apr 28 2022 |
4070 |
436.58 |
| Apr 21 2022 |
4070 |
436.58 |
| Apr 14 2022 |
4070 |
436.58 |
| Apr 07 2022 |
4070 |
436.58 |
| Mar 31 2022 |
4070 |
436.58 |
| Mar 24 2022 |
4070 |
436.58 |
| Mar 17 2022 |
4069 |
436.58 |
| Mar 10 2022 |
4069 |
436.58 |
| Mar 03 2022 |
4069 |
436.58 |
| Feb 24 2022 |
4049 |
436.58 |
| Feb 17 2022 |
4054 |
436.58 |
| Feb 10 2022 |
4058 |
436.58 |
| Feb 03 2022 |
4054 |
436.58 |
| Jan 27 2022 |
4072 |
436.58 |
| Jan 20 2022 |
3946 |
436.58 |
| Jan 13 2022 |
3947 |
436.58 |
| Jan 06 2022 |
4336 |
436.58 |
| Dec 30 2021 |
4340 |
436.58 |
| Dec 23 2021 |
4340 |
436.58 |
| Dec 16 2021 |
4422 |
436.58 |
| Dec 09 2021 |
4598 |
436.58 |
| Dec 02 2021 |
4759 |
436.58 |
| Nov 25 2021 |
4802 |
436.58 |
| Nov 18 2021 |
5019 |
436.58 |
| Nov 11 2021 |
5136 |
436.58 |
| Nov 04 2021 |
5140 |
436.58 |
| Oct 28 2021 |
5156 |
436.58 |
| Oct 21 2021 |
6537 |
463.42 |
| Oct 14 2021 |
6634 |
463.42 |
| Oct 07 2021 |
6736 |
477.53 |
| Sep 30 2021 |
7180 |
490.25 |
| Sep 23 2021 |
6927 |
490.25 |
| Sep 16 2021 |
6794 |
490.25 |
| Sep 09 2021 |
6693 |
490.25 |
| Sep 02 2021 |
6740 |
490.25 |
| Aug 26 2021 |
6653 |
490.25 |
| Aug 19 2021 |
6664 |
490.25 |
| Aug 12 2021 |
6655 |
490.25 |
| Aug 05 2021 |
6745 |
490.25 |
| Jul 29 2021 |
6792 |
490.25 |
| Jun 03 2021 |
6892 |
490.25 |
| Oct 23 2020 |
12796 |
490.25 |
| Oct 16 2020 |
13527 |
490.25 |
| Oct 09 2020 |
14204 |
490.25 |
| Oct 02 2020 |
14715 |
490.25 |
| Sep 25 2020 |
15064 |
490.25 |
| Sep 18 2020 |
15499 |
490.25 |
| Sep 11 2020 |
15791 |
490.25 |
| Sep 04 2020 |
16084 |
490.25 |
| Aug 28 2020 |
16216 |
490.25 |
| Aug 21 2020 |
16271 |
490.25 |
| Aug 14 2020 |
16289 |
490.25 |
| Aug 07 2020 |
16418 |
490.25 |
| Jul 31 2020 |
16489 |
490.25 |
| Jul 24 2020 |
16489 |
490.25 |
| Jul 17 2020 |
16517 |
490.25 |
| Jul 10 2020 |
16552 |
490.25 |
| Jul 03 2020 |
16622 |
490.25 |
| Jun 26 2020 |
16622 |
490.25 |
| Jun 19 2020 |
16622 |
490.25 |
| Jun 12 2020 |
16630 |
490.25 |
| Jun 05 2020 |
16657 |
490.25 |
| May 29 2020 |
16682 |
490.25 |
| May 22 2020 |
16729 |
490.25 |
| May 15 2020 |
16729 |
490.25 |
| May 08 2020 |
16738 |
490.25 |
| May 01 2020 |
16748 |
490.25 |
| Apr 24 2020 |
16801 |
490.25 |
| Apr 17 2020 |
16802 |
490.25 |
| Apr 10 2020 |
16802 |
490.25 |
| Apr 03 2020 |
16802 |
490.25 |
| Mar 27 2020 |
16802 |
490.25 |
| Mar 20 2020 |
16815 |
490.25 |
| Mar 13 2020 |
16815 |
490.25 |
| Mar 06 2020 |
16815 |
490.25 |
| Feb 28 2020 |
16790 |
490.25 |
| Feb 21 2020 |
16850 |
490.25 |
| Feb 14 2020 |
16859 |
490.25 |
| Feb 07 2020 |
16881 |
490.25 |
| Jan 31 2020 |
16901 |
490.25 |
| Jan 24 2020 |
16530 |
490.25 |
| Jan 17 2020 |
16573 |
490.25 |
| Jan 10 2020 |
17263 |
490.25 |
| Jan 03 2020 |
17142 |
490.25 |
| Dec 27 2019 |
17157 |
490.25 |
| Dec 20 2019 |
17191 |
490.25 |
| Dec 13 2019 |
17260 |
490.25 |
| Dec 06 2019 |
18297 |
503.62 |
| Nov 29 2019 |
18711 |
503.62 |
| Nov 22 2019 |
18813 |
503.62 |
| Nov 15 2019 |
18996 |
503.62 |
| Nov 08 2019 |
19263 |
503.82 |
| Nov 01 2019 |
19978 |
510.6 |
| Oct 25 2019 |
20008 |
510.6 |
| Oct 18 2019 |
19603 |
510.6 |
| Oct 11 2019 |
19903 |
510.6 |
| Oct 04 2019 |
19983 |
510.6 |
| Sep 27 2019 |
19918 |
510.6 |
| Sep 20 2019 |
19618 |
510.6 |
| Sep 13 2019 |
19593 |
510.6 |
| Sep 06 2019 |
19197 |
510.6 |
| Aug 30 2019 |
19272 |
510.6 |
| Aug 23 2019 |
19293 |
510.6 |
| Aug 16 2019 |
19123 |
510.6 |
| Aug 09 2019 |
19123 |
510.6 |
| Aug 02 2019 |
19133 |
510.6 |
| Jul 26 2019 |
19144 |
510.6 |
| Jul 19 2019 |
19162 |
510.6 |
| Jul 12 2019 |
19200 |
510.6 |
| Jul 05 2019 |
19213 |
510.6 |
| Jun 28 2019 |
19261 |
510.6 |
| Jun 21 2019 |
19289 |
510.6 |
| Jun 14 2019 |
19287 |
510.6 |
| Jun 07 2019 |
19270 |
510.6 |
| May 31 2019 |
19300 |
510.6 |
| May 24 2019 |
19307 |
510.6 |
| May 17 2019 |
19339 |
510.6 |
| May 10 2019 |
19330 |
510.6 |
| May 03 2019 |
19345 |
510.6 |
| Apr 26 2019 |
19340 |
510.6 |
| Apr 19 2019 |
19340 |
510.6 |
| Apr 12 2019 |
19344 |
510.6 |
| Apr 05 2019 |
19344 |
510.6 |
| Mar 29 2019 |
19345 |
510.6 |
| Mar 22 2019 |
19331 |
510.6 |
| Mar 15 2019 |
19337 |
510.6 |
| Mar 08 2019 |
19258 |
510.6 |
| Mar 01 2019 |
19263 |
510.6 |
| Feb 22 2019 |
19255 |
510.6 |
| Feb 15 2019 |
19265 |
510.6 |
| Feb 08 2019 |
19245 |
510.6 |
| Feb 01 2019 |
19272 |
510.6 |
| Jan 25 2019 |
19288 |
510.6 |
| Jan 18 2019 |
18805 |
510.6 |
| Jan 11 2019 |
19454 |
510.6 |
| Jan 04 2019 |
19585 |
510.6 |
| Dec 28 2018 |
19553 |
510.6 |
| Dec 21 2018 |
19431 |
510.6 |
| Dec 14 2018 |
19561 |
510.6 |
| Dec 07 2018 |
19209 |
504.22 |
| Nov 30 2018 |
19489 |
504.22 |
| Oct 13 2017 |
17205 |
475.42 |
| Oct 06 2017 |
17058 |
475.42 |
| Sep 29 2017 |
17075 |
475.42 |
| Sep 22 2017 |
17017 |
475.42 |
| Sep 15 2017 |
17044 |
475.42 |
| Sep 08 2017 |
16881 |
475.42 |
| Sep 01 2017 |
16891 |
475.42 |
| Aug 25 2017 |
16901 |
475.42 |
| Aug 18 2017 |
16932 |
475.42 |
| Aug 11 2017 |
16846 |
475.42 |
| Aug 04 2017 |
16873 |
475.42 |
| Jul 28 2017 |
16871 |
475.42 |
| Jul 21 2017 |
16895 |
475.42 |
| Jul 14 2017 |
16904 |
475.42 |
| Jul 07 2017 |
16899 |
475.42 |
| Jun 30 2017 |
16910 |
475.42 |
| Jun 23 2017 |
16909 |
475.42 |
| Jun 16 2017 |
16906 |
475.42 |
| Jun 09 2017 |
16879 |
475.42 |
| Jun 02 2017 |
16881 |
475.42 |
| May 26 2017 |
16714 |
475.42 |
| May 19 2017 |
16736 |
475.42 |
| May 12 2017 |
16679 |
475.42 |
| May 05 2017 |
16629 |
475.42 |
| Apr 28 2017 |
16601 |
475.42 |
| Apr 21 2017 |
16574 |
475.42 |
| Apr 14 2017 |
16595 |
475.42 |
| Apr 07 2017 |
16596 |
475.42 |
| Mar 31 2017 |
16596 |
475.42 |
| Mar 24 2017 |
16597 |
475.42 |
| Mar 17 2017 |
16588 |
475.42 |
| Mar 10 2017 |
16605 |
475.42 |
| Mar 03 2017 |
16605 |
475.42 |
| Feb 24 2017 |
16606 |
475.42 |
| Feb 17 2017 |
16620 |
475.42 |
| Feb 10 2017 |
16641 |
475.42 |
| Feb 03 2017 |
16631 |
475.42 |
| Jan 27 2017 |
16635 |
475.42 |
| Jan 20 2017 |
16667 |
475.42 |
| Jan 13 2017 |
16690 |
475.42 |
| Jan 06 2017 |
16927 |
475.42 |
| Dec 30 2016 |
16999 |
475.42 |
| Dec 23 2016 |
16998 |
475.42 |
| Dec 16 2016 |
17040 |
475.42 |
| Dec 09 2016 |
17118 |
475.42 |
| Dec 02 2016 |
17484 |
475.42 |
| Nov 25 2016 |
17394 |
475.42 |
| Nov 18 2016 |
17639 |
475.42 |
| Nov 11 2016 |
17856 |
475.42 |
| Nov 04 2016 |
17860 |
475.42 |
| Oct 28 2016 |
17810 |
475.42 |
| Oct 21 2016 |
17939 |
475.42 |
