| Dec 22 2022 |
5274 |
445.28 |
| Dec 15 2022 |
5207 |
445.28 |
| Dec 08 2022 |
5226 |
445.28 |
| Dec 01 2022 |
5182 |
445.28 |
| Nov 24 2022 |
5182 |
445.28 |
| Nov 17 2022 |
5131 |
445.28 |
| Nov 10 2022 |
5120 |
445.28 |
| Nov 03 2022 |
5023 |
445.28 |
| Oct 27 2022 |
4809 |
445.28 |
| Oct 20 2022 |
4847 |
445.28 |
| Oct 13 2022 |
4801 |
445.28 |
| Oct 06 2022 |
4614 |
445.28 |
| Sep 29 2022 |
4500 |
445.28 |
| Sep 22 2022 |
4475 |
445.28 |
| Sep 15 2022 |
4423 |
445.28 |
| Sep 08 2022 |
4338 |
445.28 |
| Sep 01 2022 |
4328 |
445.28 |
| Aug 25 2022 |
4317 |
445.28 |
| Aug 18 2022 |
4315 |
445.28 |
| Aug 11 2022 |
4316 |
445.28 |
| Aug 04 2022 |
4301 |
445.28 |
| Jul 28 2022 |
4301 |
445.28 |
| Jul 21 2022 |
4301 |
445.28 |
| Jul 14 2022 |
4301 |
445.28 |
| Jul 07 2022 |
4301 |
445.28 |
| Jun 30 2022 |
4301 |
445.28 |
| Jun 23 2022 |
4313 |
445.28 |
| Jun 16 2022 |
4313 |
445.28 |
| Jun 09 2022 |
4315 |
445.28 |
| Jun 02 2022 |
4315 |
445.28 |
| May 26 2022 |
4310 |
445.28 |
| May 19 2022 |
4310 |
445.28 |
| May 12 2022 |
4310 |
445.28 |
| May 05 2022 |
4310 |
445.28 |
| Apr 28 2022 |
4316 |
445.28 |
| Apr 21 2022 |
4316 |
445.28 |
| Apr 14 2022 |
4316 |
445.28 |
| Apr 07 2022 |
4316 |
445.28 |
| Mar 31 2022 |
4316 |
445.28 |
| Mar 24 2022 |
4317 |
445.28 |
| Mar 17 2022 |
4316 |
445.28 |
| Mar 10 2022 |
4316 |
445.28 |
| Mar 03 2022 |
4316 |
445.28 |
| Feb 24 2022 |
4297 |
445.28 |
| Feb 17 2022 |
4303 |
445.28 |
| Feb 10 2022 |
4308 |
445.28 |
| Feb 03 2022 |
4304 |
445.28 |
| Jan 27 2022 |
4321 |
445.28 |
| Jan 20 2022 |
4198 |
445.28 |
| Jan 13 2022 |
4203 |
445.28 |
| Jan 06 2022 |
4604 |
445.28 |
| Dec 30 2021 |
4610 |
445.28 |
| Dec 23 2021 |
4613 |
445.28 |
| Dec 16 2021 |
4707 |
445.28 |
| Dec 09 2021 |
4890 |
445.28 |
| Dec 02 2021 |
5055 |
445.28 |
| Nov 25 2021 |
5118 |
445.28 |
| Nov 18 2021 |
5359 |
445.28 |
| Sep 13 2019 |
20539 |
521.14 |
| Sep 06 2019 |
20106 |
521.14 |
| Aug 30 2019 |
20195 |
521.14 |
| Aug 23 2019 |
20224 |
521.14 |
| Aug 16 2019 |
20050 |
521.14 |
| Aug 09 2019 |
20050 |
521.14 |
| Aug 02 2019 |
20061 |
521.14 |
| Jul 26 2019 |
20074 |
521.14 |
| Jul 19 2019 |
20091 |
521.14 |
| Jul 12 2019 |
20132 |
521.14 |
| Jul 05 2019 |
20144 |
521.14 |
| Jun 28 2019 |
20192 |
521.14 |
| Jun 21 2019 |
20220 |
521.14 |
| Jun 14 2019 |
20217 |
521.14 |
| Jun 07 2019 |
20198 |
521.14 |
| May 31 2019 |
20231 |
521.14 |
| May 24 2019 |
20241 |
521.14 |
| May 17 2019 |
20278 |
521.14 |
| May 10 2019 |
20269 |
521.14 |
| May 03 2019 |
20283 |
521.14 |
| Apr 26 2019 |
20281 |
521.14 |
| Apr 19 2019 |
20281 |
521.14 |
| Apr 12 2019 |
20287 |
521.14 |
| Apr 05 2019 |
20287 |
521.14 |
| Mar 29 2019 |
20288 |
521.14 |
| Mar 22 2019 |
20273 |
521.14 |
| Mar 15 2019 |
20278 |
521.14 |
| Mar 08 2019 |
20199 |
521.14 |
| Mar 01 2019 |
20202 |
521.14 |
| Feb 22 2019 |
20194 |
521.14 |
| Feb 15 2019 |
20202 |
521.14 |
| Feb 08 2019 |
20171 |
521.14 |
| Feb 01 2019 |
20199 |
521.14 |
| Jan 25 2019 |
20212 |
521.14 |
| Jan 18 2019 |
19719 |
521.14 |
| Jan 11 2019 |
20382 |
521.14 |
| Jan 04 2019 |
20510 |
521.14 |
| Dec 28 2018 |
20466 |
521.14 |
| Dec 21 2018 |
20337 |
521.14 |
| Dec 14 2018 |
20469 |
521.14 |
| Dec 07 2018 |
15572 |
466.15 |
| Nov 30 2018 |
15817 |
466.15 |
| Nov 23 2018 |
14812 |
454.68 |
| Nov 16 2018 |
14002 |
444.38 |
| Nov 09 2018 |
14012 |
444.38 |
| Nov 02 2018 |
13839 |
442.18 |
| Oct 26 2018 |
13611 |
442.18 |
| Oct 19 2018 |
13641 |
442.18 |
| Oct 12 2018 |
13535 |
442.18 |
| Oct 05 2018 |
11241 |
421.49 |
| Sep 28 2018 |
11272 |
421.49 |
| Sep 21 2018 |
11274 |
421.49 |
| Sep 14 2018 |
11107 |
421.49 |
| Sep 07 2018 |
11067 |
421.49 |
| Aug 31 2018 |
10983 |
421.49 |
| Aug 24 2018 |
10940 |
421.49 |
| Aug 17 2018 |
10929 |
421.49 |
| Aug 10 2018 |
10936 |
421.49 |
| Aug 03 2018 |
10955 |
421.49 |
| Jul 27 2018 |
10962 |
421.49 |
| Jul 20 2018 |
10972 |
421.49 |
| Jul 13 2018 |
10968 |
421.49 |
| Jul 06 2018 |
10951 |
421.49 |
| Jun 29 2018 |
11002 |
421.49 |
| Jun 22 2018 |
11002 |
421.49 |
| Jun 15 2018 |
11021 |
421.49 |
| Jun 08 2018 |
11037 |
421.49 |
| Jun 01 2018 |
11030 |
421.49 |
| May 25 2018 |
11045 |
421.49 |
| May 18 2018 |
11027 |
421.49 |
| May 11 2018 |
11048 |
421.49 |
| May 04 2018 |
11095 |
421.49 |
| Apr 27 2018 |
11091 |
421.49 |
| Apr 20 2018 |
11120 |
421.49 |
| Apr 13 2018 |
11117 |
421.49 |
| Apr 06 2018 |
11117 |
421.49 |
| Mar 30 2018 |
11117 |
421.49 |
| Mar 23 2018 |
11117 |
421.49 |
| Mar 16 2018 |
11108 |
421.49 |
| Mar 09 2018 |
11108 |
421.49 |
| Mar 02 2018 |
11111 |
421.49 |
| Feb 23 2018 |
11112 |
421.49 |
| Feb 16 2018 |
11123 |
421.49 |
| Feb 09 2018 |
11117 |
421.49 |
| Feb 02 2018 |
11144 |
421.49 |
| Jan 26 2018 |
11173 |
421.49 |
| Jan 19 2018 |
11140 |
421.49 |
| Jan 12 2018 |
10783 |
421.49 |
| Jan 05 2018 |
11026 |
421.49 |
| Dec 29 2017 |
11043 |
421.49 |
| Dec 22 2017 |
11037 |
421.49 |
| Dec 15 2017 |
11005 |
421.49 |
| Dec 08 2017 |
11368 |
422.85 |
| Dec 01 2017 |
11497 |
422.85 |
| Nov 24 2017 |
11692 |
424.42 |
| Nov 17 2017 |
12014 |
427.24 |
| Nov 10 2017 |
12303 |
427.24 |
| Nov 03 2017 |
14314 |
446.53 |
| Oct 27 2017 |
14271 |
446.53 |
| Oct 20 2017 |
14238 |
446.53 |
| Oct 13 2017 |
11807 |
424.89 |
| Oct 06 2017 |
14028 |
447.31 |
| Sep 29 2017 |
14041 |
447.31 |
| Sep 22 2017 |
14017 |
447.31 |
| Sep 15 2017 |
14236 |
449.25 |
| Sep 08 2017 |
14097 |
449.25 |
| Sep 01 2017 |
14100 |
449.25 |
| Aug 25 2017 |
14108 |
449.25 |
| Aug 18 2017 |
14139 |
449.25 |
| Aug 11 2017 |
14064 |
449.25 |
| Aug 04 2017 |
14088 |
449.25 |
| Jul 28 2017 |
14087 |
449.25 |
| Jul 21 2017 |
14109 |
449.25 |
| Jul 14 2017 |
14111 |
449.25 |
| Jul 07 2017 |
14107 |
449.25 |
| Jun 30 2017 |
14117 |
449.25 |
| Jun 23 2017 |
14117 |
449.25 |
| Jun 16 2017 |
14116 |
449.25 |
| Jun 09 2017 |
14095 |
449.25 |
| Jun 02 2017 |
14096 |
449.25 |
| May 26 2017 |
13956 |
449.25 |
| May 19 2017 |
13974 |
449.25 |
| May 12 2017 |
13924 |
449.25 |
| May 05 2017 |
13886 |
449.25 |
| Apr 28 2017 |
13867 |
449.25 |
| Apr 21 2017 |
13848 |
449.25 |
| Apr 14 2017 |
13870 |
449.25 |
| Apr 07 2017 |
13871 |
449.25 |
| Mar 31 2017 |
13871 |
449.25 |
| Mar 24 2017 |
13871 |
449.25 |
| Mar 17 2017 |
13859 |
449.25 |
| Mar 10 2017 |
13874 |
449.25 |
| Mar 03 2017 |
13874 |
449.25 |
| Feb 24 2017 |
13876 |
449.25 |
| Feb 17 2017 |
13888 |
449.25 |
| Feb 10 2017 |
13907 |
449.25 |
| Feb 03 2017 |
13899 |
449.25 |
| Jan 27 2017 |
13905 |
449.25 |
| Jan 20 2017 |
13927 |
449.25 |
| Jan 13 2017 |
13944 |
449.25 |
| Jan 06 2017 |
14172 |
449.25 |
| Dec 30 2016 |
14230 |
449.25 |
| Dec 23 2016 |
14232 |
449.25 |
| Dec 16 2016 |
14268 |
449.25 |
| Dec 09 2016 |
17142 |
475.72 |
| Dec 02 2016 |
17510 |
475.72 |
| Nov 25 2016 |
17424 |
475.72 |
| Nov 18 2016 |
17668 |
475.72 |
| Nov 11 2016 |
17892 |
475.72 |
| Nov 04 2016 |
11873 |
421.6 |
| Oct 28 2016 |
11731 |
421.6 |
| Oct 21 2016 |
11844 |
421.6 |
