| Nov 17 2017 |
13084 |
438.28 |
| Nov 10 2017 |
13449 |
438.28 |
| Nov 03 2017 |
10856 |
413.36 |
| Oct 27 2017 |
10812 |
413.36 |
| Oct 20 2017 |
10839 |
413.36 |
| Oct 13 2017 |
16106 |
465.43 |
| Oct 06 2017 |
15964 |
465.43 |
| Sep 29 2017 |
15984 |
465.43 |
| Sep 22 2017 |
15925 |
465.43 |
| Sep 15 2017 |
15947 |
465.43 |
| Sep 08 2017 |
15812 |
465.43 |
| Sep 01 2017 |
15810 |
465.43 |
| Aug 25 2017 |
15823 |
465.43 |
| Aug 18 2017 |
15858 |
465.43 |
| Aug 11 2017 |
15779 |
465.43 |
| Aug 04 2017 |
15804 |
465.43 |
| Jul 28 2017 |
15802 |
465.43 |
| Jul 21 2017 |
15823 |
465.43 |
| Jul 14 2017 |
15831 |
465.43 |
| Jul 07 2017 |
15824 |
465.43 |
| Jun 30 2017 |
15834 |
465.43 |
| Jun 23 2017 |
15834 |
465.43 |
| Jun 16 2017 |
15832 |
465.43 |
| Jun 09 2017 |
15808 |
465.43 |
| Jun 02 2017 |
15810 |
465.43 |
| May 26 2017 |
15649 |
465.43 |
| May 19 2017 |
15669 |
465.43 |
| May 12 2017 |
15616 |
465.43 |
| May 05 2017 |
15574 |
465.43 |
| Apr 28 2017 |
15545 |
465.43 |
| Apr 21 2017 |
15518 |
465.43 |
| Apr 14 2017 |
15539 |
465.43 |
| Apr 07 2017 |
15540 |
465.43 |
| Mar 31 2017 |
15540 |
465.43 |
| Mar 24 2017 |
15541 |
465.43 |
| Mar 17 2017 |
15531 |
465.43 |
| Mar 10 2017 |
15547 |
465.43 |
| Mar 03 2017 |
15547 |
465.43 |
| Feb 24 2017 |
15552 |
465.43 |
| Feb 17 2017 |
15564 |
465.43 |
| Feb 10 2017 |
15582 |
465.43 |
| Feb 03 2017 |
15576 |
465.43 |
| Jan 27 2017 |
15582 |
465.43 |
| Jan 20 2017 |
15608 |
465.43 |
| Jan 13 2017 |
15628 |
465.43 |
| Jan 06 2017 |
15853 |
465.43 |
| Dec 30 2016 |
15927 |
465.43 |
| Dec 23 2016 |
15923 |
465.43 |
| Dec 16 2016 |
15958 |
465.43 |
| Dec 09 2016 |
17025 |
474.47 |
| Dec 02 2016 |
17385 |
474.47 |
| Nov 25 2016 |
17292 |
474.47 |
| Nov 18 2016 |
17540 |
474.47 |
| Nov 11 2016 |
17760 |
474.47 |
| Nov 04 2016 |
22488 |
517.49 |
| Oct 28 2016 |
22508 |
517.49 |
| Oct 21 2016 |
22609 |
517.49 |
