Sep 06 2019 |
29601 |
667.45 |
Aug 30 2019 |
29740 |
667.45 |
Aug 23 2019 |
29751 |
667.45 |
Aug 16 2019 |
29448 |
667.45 |
Aug 09 2019 |
29448 |
667.45 |
Aug 02 2019 |
29463 |
667.45 |
Jul 26 2019 |
29481 |
667.45 |
Jul 19 2019 |
29495 |
667.45 |
Jul 12 2019 |
29548 |
667.45 |
Jul 05 2019 |
29565 |
667.45 |
Jun 28 2019 |
29629 |
667.45 |
Jun 21 2019 |
29662 |
667.45 |
Jun 14 2019 |
29652 |
667.45 |
Jun 07 2019 |
29623 |
667.45 |
May 31 2019 |
29660 |
667.45 |
May 24 2019 |
29662 |
667.45 |
May 17 2019 |
29713 |
667.45 |
May 10 2019 |
29703 |
667.45 |
May 03 2019 |
29736 |
667.45 |
Apr 26 2019 |
29731 |
667.45 |
Apr 19 2019 |
29741 |
667.45 |
Apr 12 2019 |
29754 |
667.45 |
Apr 05 2019 |
29754 |
667.45 |
Mar 29 2019 |
29755 |
667.45 |
Mar 22 2019 |
29734 |
667.45 |
Mar 15 2019 |
29745 |
667.45 |
Mar 08 2019 |
29631 |
667.45 |
Mar 01 2019 |
29638 |
667.45 |
Feb 22 2019 |
29628 |
667.45 |
Feb 15 2019 |
29637 |
667.45 |
Feb 08 2019 |
29598 |
667.45 |
Feb 01 2019 |
29625 |
667.45 |
Jan 25 2019 |
29638 |
667.45 |
Jan 18 2019 |
29106 |
667.45 |
Jan 11 2019 |
29859 |
667.45 |
Jan 04 2019 |
30040 |
667.45 |
Dec 28 2018 |
29942 |
667.45 |
Dec 21 2018 |
29722 |
667.45 |
Dec 14 2018 |
29971 |
667.45 |
Dec 07 2018 |
30364 |
667.45 |
Nov 30 2018 |
30839 |
667.45 |
Nov 23 2018 |
31196 |
667.45 |
Nov 16 2018 |
31972 |
667.45 |
Nov 09 2018 |
31094 |
644.09 |
Nov 02 2018 |
29847 |
620.13 |
Oct 26 2018 |
29757 |
620.13 |
Oct 19 2018 |
29961 |
620.13 |
Oct 12 2018 |
29735 |
620.13 |
Oct 05 2018 |
29465 |
620.13 |
Sep 28 2018 |
31011 |
641.92 |
Sep 21 2018 |
31134 |
641.92 |
Sep 14 2018 |
30582 |
639.68 |
Sep 07 2018 |
29906 |
632.74 |
Aug 31 2018 |
29605 |
632.74 |
Aug 24 2018 |
29508 |
632.74 |
Aug 17 2018 |
29499 |
632.74 |
Aug 10 2018 |
29517 |
632.74 |
Aug 03 2018 |
29552 |
632.74 |
Jul 27 2018 |
29570 |
632.74 |
Jul 20 2018 |
29599 |
632.74 |
Jul 13 2018 |
29602 |
632.74 |
Jul 06 2018 |
29578 |
632.74 |
Jun 29 2018 |
29663 |
632.74 |
Jun 22 2018 |
29663 |
632.74 |
Jun 15 2018 |
29685 |
632.74 |
Jun 08 2018 |
29724 |
632.74 |
Jun 01 2018 |
29700 |
632.74 |
May 25 2018 |
29737 |
632.74 |
May 18 2018 |
29676 |
632.74 |
May 11 2018 |
29706 |
632.74 |
May 04 2018 |
29832 |
632.74 |
Apr 27 2018 |
29817 |
632.74 |
Apr 20 2018 |
29886 |
632.74 |
Apr 13 2018 |
29874 |
632.74 |
Apr 06 2018 |
29874 |
632.74 |
Mar 30 2018 |
29873 |
632.74 |
Mar 23 2018 |
29873 |
632.74 |
Mar 16 2018 |
29853 |
632.74 |
Mar 09 2018 |
29853 |
632.74 |
Mar 02 2018 |
29861 |
632.74 |
Feb 23 2018 |
29854 |
632.74 |
Feb 16 2018 |
29871 |
632.74 |
Feb 09 2018 |
29861 |
632.74 |
Feb 02 2018 |
29887 |
632.74 |
Jan 26 2018 |
29918 |
632.74 |
Jan 19 2018 |
29802 |
632.74 |
Jan 12 2018 |
29324 |
632.74 |
Jan 05 2018 |
29497 |
632.74 |
Dec 29 2017 |
29594 |
632.74 |
Dec 22 2017 |
29583 |
632.74 |
Dec 15 2017 |
29619 |
632.74 |
Dec 08 2017 |
30078 |
632.74 |
Dec 01 2017 |
30404 |
632.74 |
Nov 24 2017 |
30423 |
632.74 |
Nov 17 2017 |
30794 |
632.74 |
Nov 10 2017 |
31925 |
636.74 |
Nov 03 2017 |
33853 |
669.01 |
Oct 27 2017 |
34126 |
669.01 |
Oct 20 2017 |
34121 |
669.01 |
Oct 13 2017 |
33625 |
665.4 |
Oct 06 2017 |
33303 |
665.4 |
Sep 29 2017 |
32150 |
644.44 |
Sep 22 2017 |
32003 |
644.44 |
Sep 15 2017 |
32789 |
658.18 |
Sep 08 2017 |
32330 |
658.18 |
Sep 01 2017 |
32346 |
658.18 |
Aug 25 2017 |
32319 |
658.18 |
Aug 18 2017 |
32347 |
658.18 |
Aug 11 2017 |
32175 |
658.18 |
Aug 04 2017 |
32199 |
658.18 |
Jul 28 2017 |
32196 |
658.18 |
Jul 21 2017 |
32234 |
658.18 |
Jul 14 2017 |
32224 |
658.18 |
Jul 07 2017 |
32218 |
658.18 |
Jun 30 2017 |
32229 |
658.18 |
Jun 23 2017 |
32228 |
658.18 |
Jun 16 2017 |
32241 |
658.18 |
Jun 09 2017 |
32210 |
658.18 |
Jun 02 2017 |
32213 |
658.18 |
May 26 2017 |
31974 |
658.18 |
May 19 2017 |
32021 |
658.18 |
May 12 2017 |
31957 |
658.18 |
May 05 2017 |
31832 |
658.18 |
Apr 28 2017 |
31783 |
658.18 |
Apr 21 2017 |
31750 |
658.18 |
Apr 14 2017 |
31805 |
658.18 |
Apr 07 2017 |
31806 |
658.18 |
Mar 31 2017 |
31805 |
658.18 |
Mar 24 2017 |
31807 |
658.18 |
Mar 17 2017 |
31802 |
658.18 |
Mar 10 2017 |
31823 |
658.18 |
Mar 03 2017 |
31823 |
658.18 |
Feb 24 2017 |
31826 |
658.18 |
Feb 17 2017 |
31847 |
658.18 |
Feb 10 2017 |
31873 |
658.18 |
Feb 03 2017 |
31871 |
658.18 |
Jan 27 2017 |
31824 |
658.18 |
Jan 20 2017 |
31839 |
658.18 |
Jan 13 2017 |
31882 |
658.18 |
Jan 06 2017 |
32250 |
658.18 |
Dec 30 2016 |
32339 |
658.18 |
Dec 23 2016 |
32330 |
658.18 |
Dec 16 2016 |
32367 |
658.18 |
Dec 09 2016 |
32642 |
658.18 |
Dec 02 2016 |
33418 |
658.18 |
Nov 25 2016 |
33272 |
658.18 |
Nov 18 2016 |
33970 |
658.18 |
Nov 11 2016 |
34612 |
658.18 |
Nov 04 2016 |
34827 |
658.18 |
Oct 28 2016 |
34880 |
658.18 |
Oct 21 2016 |
35059 |
658.18 |