Mar 28 2024 |
1677 |
307.21 |
Mar 21 2024 |
1677 |
307.21 |
Mar 14 2024 |
1677 |
307.21 |
Mar 07 2024 |
1677 |
307.21 |
Feb 29 2024 |
1677 |
307.21 |
Feb 22 2024 |
1677 |
307.21 |
Feb 15 2024 |
1681 |
307.21 |
Feb 08 2024 |
1682 |
307.21 |
Feb 01 2024 |
1686 |
307.21 |
Jan 25 2024 |
1684 |
307.21 |
Jan 18 2024 |
1688 |
307.21 |
Jan 11 2024 |
1662 |
307.21 |
Jan 04 2024 |
1679 |
307.21 |
Dec 28 2023 |
1683 |
307.21 |
Dec 21 2023 |
1681 |
307.21 |
Dec 14 2023 |
1687 |
307.21 |
Dec 07 2023 |
1644 |
307.21 |
Nov 30 2023 |
1664 |
307.21 |
Nov 23 2023 |
1632 |
307.21 |
Nov 16 2023 |
1687 |
307.21 |
Nov 09 2023 |
1778 |
312 |
Nov 02 2023 |
1768 |
310.8 |
Oct 26 2023 |
1699 |
307.96 |
Oct 19 2023 |
1846 |
314.41 |
Oct 12 2023 |
1915 |
320.98 |
Oct 05 2023 |
1922 |
320.09 |
Sep 28 2023 |
1953 |
321.74 |
Sep 21 2023 |
1820 |
314.66 |
Sep 14 2023 |
1827 |
314.66 |
Sep 07 2023 |
1821 |
314.66 |
Aug 31 2023 |
1820 |
314.66 |
Aug 24 2023 |
1817 |
314.66 |
Aug 17 2023 |
1813 |
314.66 |
Aug 10 2023 |
1813 |
314.66 |
Aug 03 2023 |
1819 |
314.66 |
Jul 27 2023 |
1815 |
314.66 |
Jul 20 2023 |
1786 |
314.66 |
Jul 13 2023 |
1786 |
314.66 |
Jul 06 2023 |
1779 |
314.66 |
Jun 29 2023 |
1780 |
314.66 |
Jun 22 2023 |
1780 |
314.66 |
Jun 15 2023 |
1780 |
314.66 |
Jun 08 2023 |
1782 |
314.66 |
Jun 01 2023 |
1781 |
314.66 |
May 25 2023 |
1775 |
314.66 |
May 18 2023 |
1775 |
314.66 |
May 11 2023 |
1775 |
314.66 |
May 04 2023 |
1775 |
314.66 |
Apr 27 2023 |
1777 |
314.66 |
Apr 20 2023 |
1777 |
314.66 |
Apr 13 2023 |
1777 |
314.66 |
Apr 06 2023 |
1780 |
314.66 |
Mar 30 2023 |
1780 |
314.66 |
Mar 23 2023 |
1780 |
314.66 |
Mar 16 2023 |
1780 |
314.66 |
Mar 09 2023 |
1780 |
314.66 |
Mar 02 2023 |
1780 |
314.66 |
Feb 23 2023 |
1779 |
314.66 |
Feb 16 2023 |
1782 |
314.66 |
Feb 09 2023 |
1784 |
314.66 |
Feb 02 2023 |
1790 |
314.66 |
Jan 26 2023 |
1788 |
314.66 |
Jan 19 2023 |
1784 |
314.66 |
Jan 12 2023 |
1747 |
314.66 |
Jan 05 2023 |
1758 |
314.66 |
Dec 29 2022 |
1754 |
314.66 |
Dec 22 2022 |
2640 |
314.66 |
Dec 15 2022 |
2625 |
314.66 |
Dec 08 2022 |
2619 |
314.66 |
Dec 01 2022 |
2572 |
314.66 |
Nov 24 2022 |
2580 |
314.66 |
Nov 17 2022 |
2526 |
314.66 |
Nov 10 2022 |
2662 |
320.98 |
Nov 03 2022 |
2730 |
325.47 |
Oct 27 2022 |
2449 |
323.47 |
Oct 20 2022 |
2380 |
323.47 |
Oct 13 2022 |
2280 |
320.6 |
Oct 06 2022 |
2313 |
322.8 |
Sep 29 2022 |
2436 |
329.26 |
Sep 22 2022 |
2559 |
333.98 |
Sep 15 2022 |
2524 |
333.98 |
Sep 08 2022 |
2476 |
332.4 |
Sep 01 2022 |
2478 |
332.4 |
Aug 25 2022 |
2477 |
332.4 |
Aug 18 2022 |
2477 |
332.4 |
Aug 11 2022 |
2483 |
332.4 |
Aug 04 2022 |
2473 |
332.4 |
Jul 28 2022 |
2473 |
332.4 |
Jul 21 2022 |
2473 |
332.4 |
Jul 14 2022 |
2473 |
332.4 |
Jul 07 2022 |
2473 |
332.4 |
Jun 30 2022 |
2473 |
332.4 |
Jun 23 2022 |
2464 |
332.4 |
Jun 16 2022 |
2464 |
332.4 |
Jun 09 2022 |
2466 |
332.4 |
Jun 02 2022 |
2466 |
332.4 |
May 26 2022 |
2466 |
332.4 |
May 19 2022 |
2466 |
332.4 |
May 12 2022 |
2466 |
332.4 |
May 05 2022 |
2466 |
332.4 |
Apr 28 2022 |
2464 |
332.4 |
Apr 21 2022 |
2464 |
332.4 |
Apr 14 2022 |
2464 |
332.4 |
Apr 07 2022 |
2464 |
332.4 |
Mar 31 2022 |
2464 |
332.4 |
Mar 24 2022 |
2464 |
332.4 |
Mar 17 2022 |
2462 |
332.4 |
Mar 10 2022 |
2462 |
332.4 |
Mar 03 2022 |
2462 |
332.4 |
Feb 24 2022 |
2450 |
332.4 |
Feb 17 2022 |
2451 |
332.4 |
Feb 10 2022 |
2457 |
332.4 |
Feb 03 2022 |
2465 |
332.4 |
Jan 27 2022 |
2470 |
332.4 |
Jan 20 2022 |
2385 |
332.4 |
Jan 13 2022 |
2412 |
332.4 |
Jan 06 2022 |
2511 |
332.4 |
Dec 30 2021 |
2528 |
332.4 |
Dec 23 2021 |
2546 |
332.4 |
Dec 16 2021 |
2555 |
332.4 |
Dec 09 2021 |
2574 |
332.4 |
Dec 02 2021 |
2720 |
335.4 |
Nov 25 2021 |
2747 |
335.4 |
Nov 18 2021 |
2881 |
339.38 |
Nov 11 2021 |
2880 |
339.38 |
Nov 04 2021 |
2935 |
339.38 |
Oct 28 2021 |
2845 |
333.09 |
Oct 21 2021 |
2870 |
333.09 |
Oct 14 2021 |
2882 |
333.09 |
Oct 07 2021 |
3507 |
354.29 |
Sep 30 2021 |
3129 |
340.97 |
Sep 23 2021 |
3170 |
340.97 |
Sep 16 2021 |
3122 |
337.51 |
Sep 09 2021 |
3156 |
337.51 |
Sep 02 2021 |
3196 |
337.51 |
Aug 26 2021 |
3194 |
337.51 |
Aug 19 2021 |
3200 |
337.51 |
Aug 12 2021 |
3207 |
337.51 |
Aug 05 2021 |
3216 |
337.51 |
Jul 29 2021 |
3219 |
337.51 |
Jun 03 2021 |
3933 |
337.51 |
Dec 04 2020 |
3115 |
347.41 |
Nov 27 2020 |
3044 |
347.41 |
Nov 20 2020 |
3359 |
345.84 |
Nov 13 2020 |
4297 |
364.71 |
Nov 06 2020 |
4592 |
364.71 |
Oct 30 2020 |
4538 |
357.92 |
Oct 23 2020 |
4671 |
354.29 |
Oct 16 2020 |
4846 |
354.29 |
Oct 09 2020 |
5015 |
354.29 |
Oct 02 2020 |
4503 |
340.97 |
Sep 25 2020 |
4584 |
340.97 |
Sep 18 2020 |
4524 |
337.51 |
Sep 11 2020 |
4571 |
337.51 |
Sep 04 2020 |
4627 |
337.51 |
Aug 28 2020 |
4649 |
337.51 |
Aug 21 2020 |
4677 |
337.51 |
Aug 14 2020 |
4681 |
337.51 |
Aug 07 2020 |
4725 |
337.51 |
Jul 31 2020 |
4744 |
337.51 |
Jul 24 2020 |
4744 |
337.51 |
Jul 17 2020 |
4755 |
337.51 |
Jul 10 2020 |
4773 |
337.51 |
Jul 03 2020 |
4793 |
337.51 |
Jun 26 2020 |
4793 |
337.51 |
Jun 19 2020 |
4793 |
337.51 |
Jun 12 2020 |
4794 |
337.51 |
Jun 05 2020 |
4799 |
337.51 |
May 29 2020 |
4809 |
337.51 |
May 22 2020 |
4817 |
337.51 |
May 15 2020 |
4817 |
337.51 |
May 08 2020 |
4818 |
337.51 |
May 01 2020 |
4819 |
337.51 |
Apr 24 2020 |
4831 |
337.51 |
Apr 17 2020 |
4831 |
337.51 |
Apr 10 2020 |
4831 |
337.51 |
Apr 03 2020 |
4831 |
337.51 |
Mar 27 2020 |
4831 |
337.51 |
Mar 20 2020 |
4832 |
337.51 |
Mar 13 2020 |
4832 |
337.51 |
Mar 06 2020 |
4832 |
337.51 |
Feb 28 2020 |
4845 |
337.51 |
Feb 21 2020 |
4859 |
337.51 |
Feb 14 2020 |
4862 |
337.51 |
Feb 07 2020 |
4865 |
337.51 |
Jan 31 2020 |
4880 |
337.51 |
Jan 24 2020 |
4643 |
337.51 |
Jan 17 2020 |
4658 |
337.51 |
Jan 10 2020 |
5032 |
337.51 |
Jan 03 2020 |
5013 |
337.51 |
Dec 27 2019 |
5022 |
337.51 |
Dec 20 2019 |
5023 |
337.51 |
Dec 13 2019 |
5031 |
337.51 |
Dec 06 2019 |
5168 |
343.03 |
Nov 29 2019 |
5268 |
343.03 |
Nov 22 2019 |
5680 |
349.7 |
Nov 15 2019 |
5401 |
344.6 |
Nov 08 2019 |
5412 |
344.6 |
Nov 01 2019 |
6114 |
355.52 |
Oct 25 2019 |
5804 |
352.07 |
Oct 18 2019 |
5712 |
352.07 |
Oct 11 2019 |
5773 |
351.82 |
Oct 04 2019 |
6466 |
362.78 |
Sep 27 2019 |
6480 |
362.78 |
Sep 20 2019 |
6095 |
358.25 |
Sep 13 2019 |
6146 |
358.25 |
Sep 06 2019 |
5998 |
358.25 |
Aug 30 2019 |
6035 |
358.25 |
Aug 23 2019 |
6065 |
358.25 |
Aug 16 2019 |
5268 |
346.11 |
Aug 09 2019 |
5268 |
346.11 |
Aug 02 2019 |
5269 |
346.11 |
Jul 26 2019 |
5270 |
346.11 |
Jul 19 2019 |
5277 |
346.11 |
Jul 12 2019 |
5291 |
346.11 |
Jul 05 2019 |
5296 |
346.11 |
Jun 28 2019 |
5302 |
346.11 |
Jun 21 2019 |
5307 |
346.11 |
Jun 14 2019 |
5300 |
346.11 |
Jun 07 2019 |
5299 |
346.11 |
May 31 2019 |
5309 |
346.11 |
May 24 2019 |
5314 |
346.11 |
May 17 2019 |
5328 |
346.11 |
May 10 2019 |
5326 |
346.11 |
May 03 2019 |
5334 |
346.11 |
Apr 26 2019 |
5334 |
346.11 |
Apr 19 2019 |
5335 |
346.11 |
Apr 12 2019 |
5337 |
346.11 |
Apr 05 2019 |
5337 |
346.11 |
Mar 29 2019 |
5337 |
346.11 |
Mar 22 2019 |
5334 |
346.11 |
Mar 15 2019 |
5344 |
346.11 |
Mar 08 2019 |
5333 |
346.11 |
Mar 01 2019 |
5334 |
346.11 |
Feb 22 2019 |
5333 |
346.11 |
Feb 15 2019 |
5339 |
346.11 |
Feb 08 2019 |
5322 |
346.11 |
Feb 01 2019 |
5340 |
346.11 |
Jan 25 2019 |
5340 |
346.11 |
Jan 18 2019 |
5088 |
346.11 |
Jan 11 2019 |
5435 |
346.11 |
Jan 04 2019 |
5477 |
346.11 |
Dec 28 2018 |
5490 |
346.11 |
Dec 21 2018 |
5441 |
346.11 |
Dec 14 2018 |
5412 |
346.11 |
Dec 07 2018 |
5480 |
346.11 |
Nov 30 2018 |
5645 |
347.9 |
Nov 23 2018 |
6092 |
354.02 |
Nov 16 2018 |
6852 |
363.82 |
Nov 09 2018 |
6798 |
363.82 |
Nov 02 2018 |
6802 |
363.6 |
Oct 26 2018 |
6211 |
357.55 |
Oct 19 2018 |
6262 |
357.55 |
Oct 12 2018 |
6210 |
357.55 |
Oct 05 2018 |
6108 |
358.54 |
Sep 28 2018 |
6121 |
358.54 |
Sep 21 2018 |
5453 |
348 |
Sep 14 2018 |
5388 |
348 |
Sep 07 2018 |
5413 |
348 |
Aug 31 2018 |
5372 |
348 |
Aug 24 2018 |
5351 |
348 |
Aug 17 2018 |
5353 |
348 |
Aug 10 2018 |
5355 |
348 |
Aug 03 2018 |
5363 |
348 |
Jul 27 2018 |
5368 |
348 |
Jul 20 2018 |
5373 |
348 |
Jul 13 2018 |
5374 |
348 |
Jul 06 2018 |
5367 |
348 |
Jun 29 2018 |
5404 |
348 |
Jun 22 2018 |
5404 |
348 |
Jun 15 2018 |
5411 |
348 |
Jun 08 2018 |
5421 |
348 |
Jun 01 2018 |
5415 |
348 |
May 25 2018 |
5430 |
348 |
May 18 2018 |
5430 |
348 |
May 11 2018 |
5440 |
348 |
May 04 2018 |
5470 |
348 |
Apr 27 2018 |
5467 |
348 |
Apr 20 2018 |
5483 |
348 |
Apr 13 2018 |
5481 |
348 |
Apr 06 2018 |
5481 |
348 |
Mar 30 2018 |
5481 |
348 |
Mar 23 2018 |
5481 |
348 |
Mar 16 2018 |
5478 |
348 |
Mar 09 2018 |
5478 |
348 |
Mar 02 2018 |
5478 |
348 |
Feb 23 2018 |
5480 |
348 |
Feb 16 2018 |
5489 |
348 |
Feb 09 2018 |
5485 |
348 |
Feb 02 2018 |
5501 |
348 |
Jan 26 2018 |
5519 |
348 |
Jan 19 2018 |
5505 |
348 |
Jan 12 2018 |
5257 |
348 |
Jan 05 2018 |
5451 |
348 |
Dec 29 2017 |
5453 |
348 |
Dec 22 2017 |
5452 |
348 |
Dec 15 2017 |
5088 |
341.86 |
Dec 08 2017 |
5221 |
341.86 |
Dec 01 2017 |
4910 |
335.77 |
Nov 24 2017 |
5255 |
341.81 |
Nov 17 2017 |
5234 |
341.81 |
Nov 10 2017 |
6010 |
353.02 |
Nov 03 2017 |
5978 |
353.02 |
Oct 27 2017 |
5894 |
353.02 |
Oct 20 2017 |
6120 |
356.26 |
Oct 13 2017 |
6026 |
356.26 |
Oct 06 2017 |
7741 |
381.05 |
Sep 29 2017 |
8904 |
395.04 |
Sep 22 2017 |
8884 |
395.04 |
Sep 15 2017 |
8880 |
395.04 |
Sep 08 2017 |
8842 |
395.04 |
Sep 01 2017 |
8855 |
395.04 |
Aug 25 2017 |
8867 |
395.04 |
Aug 18 2017 |
8893 |
395.04 |
Aug 11 2017 |
8851 |
395.04 |
Aug 04 2017 |
8865 |
395.04 |
Jul 28 2017 |
8862 |
395.04 |
Jul 21 2017 |
8874 |
395.04 |
Jul 14 2017 |
8882 |
395.04 |
Jul 07 2017 |
8878 |
395.04 |
Jun 30 2017 |
8887 |
395.04 |
Jun 23 2017 |
8885 |
395.04 |
Jun 16 2017 |
8883 |
395.04 |
Jun 09 2017 |
8860 |
395.04 |
Jun 02 2017 |
8857 |
395.04 |
May 26 2017 |
8743 |
395.04 |
May 19 2017 |
8761 |
395.04 |
May 12 2017 |
8724 |
395.04 |
May 05 2017 |
8702 |
395.04 |
Apr 28 2017 |
8695 |
395.04 |
Apr 21 2017 |
8680 |
395.04 |
Apr 14 2017 |
8687 |
395.04 |
Apr 07 2017 |
8688 |
395.04 |
Mar 31 2017 |
8688 |
395.04 |
Mar 24 2017 |
8689 |
395.04 |
Mar 17 2017 |
8679 |
395.04 |
Mar 10 2017 |
8690 |
395.04 |
Mar 03 2017 |
8690 |
395.04 |
Feb 24 2017 |
8692 |
395.04 |
Feb 17 2017 |
8700 |
395.04 |
Feb 10 2017 |
8717 |
395.04 |
Feb 03 2017 |
8709 |
395.04 |
Jan 27 2017 |
8726 |
395.04 |
Jan 20 2017 |
8748 |
395.04 |
Jan 13 2017 |
8753 |
395.04 |
Jan 06 2017 |
8906 |
395.04 |
Dec 30 2016 |
9828 |
404.89 |
Dec 23 2016 |
9829 |
404.89 |
Dec 16 2016 |
9876 |
404.89 |
Dec 09 2016 |
9904 |
404.89 |
Dec 02 2016 |
10957 |
413.83 |
Nov 25 2016 |
10884 |
413.83 |
Nov 18 2016 |
12529 |
429.22 |
Nov 11 2016 |
12685 |
429.22 |
Nov 04 2016 |
13353 |
435.41 |
Oct 28 2016 |
16161 |
460.87 |
Oct 21 2016 |
16300 |
460.87 |