| Nov 16 2018 |
28430 |
606.07 |
| Nov 09 2018 |
28626 |
606.07 |
| Nov 02 2018 |
32586 |
668.78 |
| Oct 26 2018 |
32498 |
668.78 |
| Oct 19 2018 |
32718 |
668.78 |
| Oct 12 2018 |
32510 |
668.78 |
| Oct 05 2018 |
32281 |
668.78 |
| Sep 28 2018 |
32400 |
668.78 |
| Sep 21 2018 |
32534 |
668.78 |
| Sep 14 2018 |
32044 |
668.78 |
| Sep 07 2018 |
31768 |
668.78 |
| Aug 31 2018 |
31446 |
668.78 |
| Aug 24 2018 |
31348 |
668.78 |
| Aug 17 2018 |
31343 |
668.78 |
| Aug 10 2018 |
31364 |
668.78 |
| Aug 03 2018 |
31400 |
668.78 |
| Jul 27 2018 |
31417 |
668.78 |
| Jul 20 2018 |
31449 |
668.78 |
| Jul 13 2018 |
31451 |
668.78 |
| Jul 06 2018 |
31427 |
668.78 |
| Jun 29 2018 |
31514 |
668.78 |
| Jun 22 2018 |
31514 |
668.78 |
| Jun 15 2018 |
31533 |
668.78 |
| Jun 08 2018 |
31577 |
668.78 |
| Jun 01 2018 |
31552 |
668.78 |
| May 25 2018 |
31589 |
668.78 |
| May 18 2018 |
31526 |
668.78 |
| May 11 2018 |
31556 |
668.78 |
| May 04 2018 |
31679 |
668.78 |
| Apr 27 2018 |
31664 |
668.78 |
| Apr 20 2018 |
31734 |
668.78 |
| Apr 13 2018 |
31725 |
668.78 |
| Apr 06 2018 |
31725 |
668.78 |
| Mar 30 2018 |
31723 |
668.78 |
| Mar 23 2018 |
31723 |
668.78 |
| Mar 16 2018 |
31704 |
668.78 |
| Mar 09 2018 |
31704 |
668.78 |
| Mar 02 2018 |
31712 |
668.78 |
| Feb 23 2018 |
31705 |
668.78 |
| Feb 16 2018 |
31723 |
668.78 |
| Feb 09 2018 |
31712 |
668.78 |
| Feb 02 2018 |
31740 |
668.78 |
| Jan 26 2018 |
31772 |
668.78 |
| Jan 19 2018 |
31652 |
668.78 |
| Jan 12 2018 |
31172 |
668.78 |
| Jan 05 2018 |
31336 |
668.78 |
| Dec 29 2017 |
31443 |
668.78 |
| Dec 22 2017 |
31432 |
668.78 |
| Dec 15 2017 |
31464 |
668.78 |
| Dec 08 2017 |
31923 |
668.78 |
| Dec 01 2017 |
32274 |
668.78 |
| Nov 24 2017 |
32281 |
668.78 |
| Nov 17 2017 |
34365 |
731.5 |
| Nov 10 2017 |
35395 |
731.5 |
| Nov 03 2017 |
29417 |
600 |
| Oct 27 2017 |
29588 |
600 |
| Oct 20 2017 |
29532 |
600 |
| Oct 13 2017 |
29792 |
606.55 |
| Oct 06 2017 |
29456 |
606.55 |
| Sep 29 2017 |
29448 |
606.55 |
| Sep 22 2017 |
29254 |
606.55 |
| Sep 15 2017 |
29194 |
606.55 |
| Sep 08 2017 |
28829 |
606.55 |
| Sep 01 2017 |
28869 |
606.55 |
| Aug 25 2017 |
28842 |
606.55 |
| Aug 18 2017 |
28873 |
606.55 |
| Aug 11 2017 |
28721 |
606.55 |
| Aug 04 2017 |
28749 |
606.55 |
| Jul 28 2017 |
28746 |
606.55 |
| Jul 21 2017 |
28780 |
606.55 |
| Jul 14 2017 |
28777 |
606.55 |
| Jul 07 2017 |
28770 |
606.55 |
| Jun 30 2017 |
28778 |
606.55 |
| Jun 23 2017 |
28776 |
606.55 |
| Jun 16 2017 |
28779 |
606.55 |
| Jun 09 2017 |
28751 |
606.55 |
| Jun 02 2017 |
28756 |
606.55 |
| May 26 2017 |
28535 |
606.55 |
| May 19 2017 |
28580 |
606.55 |
| May 12 2017 |
28518 |
606.55 |
| May 05 2017 |
28404 |
606.55 |
| Apr 28 2017 |
28362 |
606.55 |
| Apr 21 2017 |
28330 |
606.55 |
| Apr 14 2017 |
28378 |
606.55 |
| Apr 07 2017 |
28379 |
606.55 |
| Mar 31 2017 |
28378 |
606.55 |
| Mar 24 2017 |
28380 |
606.55 |
| Mar 17 2017 |
28374 |
606.55 |
| Mar 10 2017 |
28392 |
606.55 |
| Mar 03 2017 |
28392 |
606.55 |
| Feb 24 2017 |
28395 |
606.55 |
| Feb 17 2017 |
28414 |
606.55 |
| Feb 10 2017 |
28438 |
606.55 |
| Feb 03 2017 |
28433 |
606.55 |
| Jan 27 2017 |
28390 |
606.55 |
| Jan 20 2017 |
28406 |
606.55 |
| Jan 13 2017 |
28447 |
606.55 |
| Jan 06 2017 |
28789 |
606.55 |
| Dec 30 2016 |
28882 |
606.55 |
| Dec 23 2016 |
28872 |
606.55 |
| Dec 16 2016 |
28912 |
606.55 |
| Dec 09 2016 |
29149 |
606.55 |
| Dec 02 2016 |
29817 |
606.55 |
| Nov 25 2016 |
29693 |
606.55 |
| Nov 18 2016 |
30308 |
606.55 |
| Nov 11 2016 |
31421 |
613.1 |
| Nov 04 2016 |
31632 |
613.1 |
| Oct 28 2016 |
31661 |
613.1 |
| Oct 21 2016 |
31815 |
613.1 |
