| Sep 30 2021 |
3048 |
383.24 |
| Sep 23 2021 |
2924 |
383.24 |
| Sep 16 2021 |
2887 |
383.24 |
| Sep 09 2021 |
2836 |
383.24 |
| Sep 02 2021 |
2861 |
383.24 |
| Aug 26 2021 |
2849 |
383.24 |
| Aug 19 2021 |
2851 |
383.24 |
| Aug 12 2021 |
2847 |
383.24 |
| Aug 05 2021 |
2894 |
383.24 |
| Jul 29 2021 |
2913 |
383.24 |
| Jun 03 2021 |
2970 |
383.24 |
| Oct 02 2020 |
6878 |
383.24 |
| Sep 25 2020 |
7026 |
383.24 |
| Sep 18 2020 |
7187 |
383.24 |
| Sep 11 2020 |
7274 |
383.24 |
| Sep 04 2020 |
7364 |
383.24 |
| Aug 28 2020 |
7418 |
383.24 |
| Aug 21 2020 |
7457 |
383.24 |
| Aug 14 2020 |
7467 |
383.24 |
| Aug 07 2020 |
7541 |
383.24 |
| Jul 31 2020 |
7570 |
383.24 |
| Jul 24 2020 |
7570 |
383.24 |
| Jul 17 2020 |
7582 |
383.24 |
| Jul 10 2020 |
7607 |
383.24 |
| Jul 03 2020 |
7633 |
383.24 |
| Jun 26 2020 |
7633 |
383.24 |
| Jun 19 2020 |
7633 |
383.24 |
| Jun 12 2020 |
7637 |
383.24 |
| Jun 05 2020 |
7652 |
383.24 |
| May 29 2020 |
7662 |
383.24 |
| May 22 2020 |
7680 |
383.24 |
| May 15 2020 |
7680 |
383.24 |
| May 08 2020 |
7683 |
383.24 |
| May 01 2020 |
7684 |
383.24 |
| Apr 24 2020 |
7714 |
383.24 |
| Apr 17 2020 |
7714 |
383.24 |
| Apr 10 2020 |
7714 |
383.24 |
| Apr 03 2020 |
7714 |
383.24 |
| Mar 27 2020 |
7714 |
383.24 |
| Mar 20 2020 |
7721 |
383.24 |
| Mar 13 2020 |
7721 |
383.24 |
| Mar 06 2020 |
7721 |
383.24 |
| Feb 28 2020 |
7718 |
383.24 |
| Feb 21 2020 |
7753 |
383.24 |
| Feb 14 2020 |
7758 |
383.24 |
| Feb 07 2020 |
7765 |
383.24 |
| Jan 31 2020 |
7784 |
383.24 |
| Jan 24 2020 |
7486 |
383.24 |
| Jan 17 2020 |
7507 |
383.24 |
| Jan 10 2020 |
7977 |
383.24 |
| Jan 03 2020 |
7931 |
383.24 |
| Dec 27 2019 |
7929 |
383.24 |
| Dec 20 2019 |
7940 |
383.24 |
| Dec 13 2019 |
7959 |
383.24 |
| Dec 06 2019 |
7809 |
383.24 |
| Nov 29 2019 |
7376 |
375.15 |
| Nov 22 2019 |
7403 |
375.15 |
| Nov 15 2019 |
7822 |
380.47 |
| Nov 08 2019 |
8354 |
386.46 |
| Nov 01 2019 |
8203 |
384.74 |
| Oct 25 2019 |
8139 |
384.74 |
| Oct 18 2019 |
8219 |
387.98 |
| Oct 11 2019 |
8051 |
384.6 |
| Oct 04 2019 |
8111 |
384.6 |
| Sep 27 2019 |
8107 |
384.6 |
| Sep 20 2019 |
7971 |
384.6 |
| Sep 13 2019 |
8002 |
384.6 |
| Sep 06 2019 |
7809 |
384.6 |
| Aug 30 2019 |
7853 |
384.6 |
| Aug 23 2019 |
7861 |
384.6 |
| Aug 16 2019 |
7813 |
384.6 |
| Aug 09 2019 |
7813 |
384.6 |
| Aug 02 2019 |
7817 |
384.6 |
| Jul 26 2019 |
7821 |
384.6 |
| Jul 19 2019 |
7835 |
384.6 |
| Jul 12 2019 |
7846 |
384.6 |
| Jul 05 2019 |
7856 |
384.6 |
| Jun 28 2019 |
7868 |
384.6 |
| Jun 21 2019 |
7882 |
384.6 |
| Jun 14 2019 |
7876 |
384.6 |
| Jun 07 2019 |
7879 |
384.6 |
| May 31 2019 |
7895 |
384.6 |
| May 24 2019 |
7891 |
384.6 |
| May 17 2019 |
7908 |
384.6 |
| May 10 2019 |
7903 |
384.6 |
| May 03 2019 |
7910 |
384.6 |
| Apr 26 2019 |
7904 |
384.6 |
| Apr 19 2019 |
7908 |
384.6 |
| Apr 12 2019 |
7907 |
384.6 |
| Apr 05 2019 |
7907 |
384.6 |
| Mar 29 2019 |
7907 |
384.6 |
| Mar 22 2019 |
7907 |
384.6 |
| Mar 15 2019 |
7916 |
384.6 |
| Mar 08 2019 |
7884 |
384.6 |
| Mar 01 2019 |
7889 |
384.6 |
| Feb 22 2019 |
7886 |
384.6 |
| Feb 15 2019 |
7899 |
384.6 |
| Feb 08 2019 |
7885 |
384.6 |
| Feb 01 2019 |
7909 |
384.6 |
| Jan 25 2019 |
7911 |
384.6 |
| Jan 18 2019 |
7599 |
384.6 |
| Jan 11 2019 |
8026 |
384.6 |
| Jan 04 2019 |
8083 |
384.6 |
| Dec 28 2018 |
8092 |
384.6 |
| Dec 21 2018 |
8033 |
384.6 |
| Dec 14 2018 |
8047 |
384.6 |
| Dec 07 2018 |
8737 |
392.07 |
| Nov 30 2018 |
9085 |
394.75 |
| Nov 23 2018 |
9153 |
394.75 |
| Nov 16 2018 |
9262 |
394.48 |
| Nov 09 2018 |
9622 |
399.03 |
| Nov 02 2018 |
9644 |
399.03 |
| Oct 26 2018 |
9753 |
402.77 |
| Oct 19 2018 |
9352 |
398.14 |
| Oct 12 2018 |
9930 |
405.35 |
| Oct 05 2018 |
9740 |
405.35 |
| Sep 28 2018 |
9773 |
405.35 |
| Sep 21 2018 |
9759 |
405.35 |
| Sep 14 2018 |
9602 |
405.35 |
| Sep 07 2018 |
9561 |
405.35 |
| Aug 31 2018 |
9494 |
405.35 |
| Aug 24 2018 |
9461 |
405.35 |
| Aug 17 2018 |
9458 |
405.35 |
| Aug 10 2018 |
9460 |
405.35 |
| Aug 03 2018 |
9474 |
405.35 |
| Jul 27 2018 |
9482 |
405.35 |
| Jul 20 2018 |
9491 |
405.35 |
| Jul 13 2018 |
9491 |
405.35 |
| Jul 06 2018 |
9483 |
405.35 |
| Jun 29 2018 |
9532 |
405.35 |
| Jun 22 2018 |
9532 |
405.35 |
| Jun 15 2018 |
9549 |
405.35 |
| Jun 08 2018 |
9565 |
405.35 |
| Jun 01 2018 |
9558 |
405.35 |
| May 25 2018 |
9565 |
405.35 |
| May 18 2018 |
9553 |
405.35 |
| May 11 2018 |
9573 |
405.35 |
| May 04 2018 |
9619 |
405.35 |
| Apr 27 2018 |
9616 |
405.35 |
| Apr 20 2018 |
9640 |
405.35 |
| Apr 13 2018 |
9636 |
405.35 |
| Apr 06 2018 |
9636 |
405.35 |
| Mar 30 2018 |
9635 |
405.35 |
| Mar 23 2018 |
9635 |
405.35 |
| Mar 16 2018 |
9626 |
405.35 |
| Mar 09 2018 |
9626 |
405.35 |
| Mar 02 2018 |
9629 |
405.35 |
| Feb 23 2018 |
9627 |
405.35 |
| Feb 16 2018 |
9636 |
405.35 |
| Feb 09 2018 |
9634 |
405.35 |
| Feb 02 2018 |
9655 |
405.35 |
| Jan 26 2018 |
9686 |
405.35 |
| Jan 19 2018 |
9662 |
405.35 |
| Jan 12 2018 |
9350 |
405.35 |
| Jan 05 2018 |
9587 |
405.35 |
| Dec 29 2017 |
9593 |
405.35 |
| Dec 22 2017 |
9587 |
405.35 |
| Dec 15 2017 |
9559 |
405.35 |
| Dec 08 2017 |
9763 |
405.35 |
| Dec 01 2017 |
11266 |
420.4 |
| Nov 24 2017 |
11284 |
420.4 |
| Nov 17 2017 |
14340 |
450.69 |
| Nov 10 2017 |
14199 |
445.31 |
| Nov 03 2017 |
13608 |
440.11 |
| Oct 27 2017 |
13566 |
440.11 |
| Oct 20 2017 |
15296 |
456.38 |
| Oct 13 2017 |
19255 |
493.85 |
| Oct 06 2017 |
19082 |
493.85 |
| Sep 29 2017 |
19067 |
493.85 |
| Sep 22 2017 |
18985 |
493.85 |
| Sep 15 2017 |
18956 |
493.85 |
| Sep 08 2017 |
18770 |
493.85 |
| Sep 01 2017 |
18805 |
493.85 |
| Aug 25 2017 |
18803 |
493.85 |
| Aug 18 2017 |
18839 |
493.85 |
| Aug 11 2017 |
18741 |
493.85 |
| Aug 04 2017 |
18768 |
493.85 |
| Jul 28 2017 |
18765 |
493.85 |
| Jul 21 2017 |
18787 |
493.85 |
| Jul 14 2017 |
18789 |
493.85 |
| Jul 07 2017 |
18785 |
493.85 |
| Jun 30 2017 |
18794 |
493.85 |
| Jun 23 2017 |
18794 |
493.85 |
| Jun 16 2017 |
18786 |
493.85 |
| Jun 09 2017 |
18761 |
493.85 |
| Jun 02 2017 |
18766 |
493.85 |
| May 26 2017 |
18598 |
493.85 |
| May 19 2017 |
18617 |
493.85 |
| May 12 2017 |
18554 |
493.85 |
| May 05 2017 |
18491 |
493.85 |
| Apr 28 2017 |
18461 |
493.85 |
| Apr 21 2017 |
18435 |
493.85 |
| Apr 14 2017 |
18464 |
493.85 |
| Apr 07 2017 |
18465 |
493.85 |
| Mar 31 2017 |
18465 |
493.85 |
| Mar 24 2017 |
18466 |
493.85 |
| Mar 17 2017 |
18456 |
493.85 |
| Mar 10 2017 |
18474 |
493.85 |
| Mar 03 2017 |
18474 |
493.85 |
| Feb 24 2017 |
18474 |
493.85 |
| Feb 17 2017 |
18492 |
493.85 |
| Feb 10 2017 |
18515 |
493.85 |
| Feb 03 2017 |
18509 |
493.85 |
| Jan 27 2017 |
18500 |
493.85 |
| Jan 20 2017 |
18527 |
493.85 |
| Jan 13 2017 |
18548 |
493.85 |
| Jan 06 2017 |
18801 |
493.85 |
| Dec 30 2016 |
18879 |
493.85 |
| Dec 23 2016 |
18882 |
493.85 |
| Dec 16 2016 |
18921 |
493.85 |
| Dec 09 2016 |
19009 |
493.85 |
| Dec 02 2016 |
19403 |
493.85 |
| Nov 25 2016 |
21628 |
516.06 |
| Nov 18 2016 |
21932 |
516.06 |
| Nov 11 2016 |
32052 |
621 |
| Nov 04 2016 |
32276 |
621 |
| Oct 28 2016 |
32295 |
621 |
| Oct 21 2016 |
32453 |
621 |
