| Oct 27 2017 |
14913 |
452.61 |
| Oct 20 2017 |
14895 |
452.61 |
| Oct 13 2017 |
15476 |
459.49 |
| Oct 06 2017 |
15336 |
459.49 |
| Sep 29 2017 |
15334 |
459.49 |
| Sep 22 2017 |
15272 |
459.49 |
| Sep 15 2017 |
15314 |
459.49 |
| Sep 08 2017 |
15156 |
459.49 |
| Sep 01 2017 |
15172 |
459.49 |
| Aug 25 2017 |
15187 |
459.49 |
| Aug 18 2017 |
15221 |
459.49 |
| Aug 11 2017 |
15145 |
459.49 |
| Aug 04 2017 |
15164 |
459.49 |
| Jul 28 2017 |
15163 |
459.49 |
| Jul 21 2017 |
15182 |
459.49 |
| Jul 14 2017 |
15191 |
459.49 |
| Jul 07 2017 |
15185 |
459.49 |
| Jun 30 2017 |
15195 |
459.49 |
| Jun 23 2017 |
15195 |
459.49 |
| Jun 16 2017 |
15194 |
459.49 |
| Jun 09 2017 |
15166 |
459.49 |
| Jun 02 2017 |
15166 |
459.49 |
| May 26 2017 |
15019 |
459.49 |
| May 19 2017 |
15039 |
459.49 |
| May 12 2017 |
14986 |
459.49 |
| May 05 2017 |
14944 |
459.49 |
| Apr 28 2017 |
14919 |
459.49 |
| Apr 21 2017 |
14895 |
459.49 |
| Apr 14 2017 |
14915 |
459.49 |
| Apr 07 2017 |
14916 |
459.49 |
| Mar 31 2017 |
14916 |
459.49 |
| Mar 24 2017 |
14917 |
459.49 |
| Mar 17 2017 |
14908 |
459.49 |
| Mar 10 2017 |
14925 |
459.49 |
| Mar 03 2017 |
14925 |
459.49 |
| Feb 24 2017 |
14928 |
459.49 |
| Feb 17 2017 |
14942 |
459.49 |
| Feb 10 2017 |
14962 |
459.49 |
| Feb 03 2017 |
14953 |
459.49 |
| Jan 27 2017 |
14959 |
459.49 |
| Jan 20 2017 |
14984 |
459.49 |
| Jan 13 2017 |
15002 |
459.49 |
| Jan 06 2017 |
15231 |
459.49 |
| Dec 30 2016 |
15300 |
459.49 |
| Dec 23 2016 |
15300 |
459.49 |
| Dec 16 2016 |
15349 |
459.49 |
| Dec 09 2016 |
15402 |
459.49 |
| Dec 02 2016 |
15737 |
459.49 |
| Nov 25 2016 |
15653 |
459.49 |
| Nov 18 2016 |
15873 |
459.49 |
| Nov 11 2016 |
16095 |
459.49 |
| Nov 04 2016 |
16109 |
459.49 |
| Oct 28 2016 |
16789 |
466.36 |
| Oct 21 2016 |
16921 |
466.36 |
