| Dec 07 2018 |
18835 |
500.21 |
| Nov 30 2018 |
19102 |
500.21 |
| Nov 23 2018 |
19314 |
500.21 |
| Nov 16 2018 |
19700 |
500.21 |
| Nov 09 2018 |
19807 |
500.21 |
| Nov 02 2018 |
19899 |
500.21 |
| Oct 26 2018 |
19661 |
500.21 |
| Oct 19 2018 |
19737 |
500.21 |
| Oct 12 2018 |
19648 |
500.21 |
| Oct 05 2018 |
19235 |
499.15 |
| Sep 28 2018 |
19287 |
499.15 |
| Sep 21 2018 |
22413 |
531.6 |
| Sep 14 2018 |
22159 |
531.6 |
| Sep 07 2018 |
22021 |
531.6 |
| Aug 31 2018 |
21814 |
531.6 |
| Aug 24 2018 |
21728 |
531.6 |
| Aug 17 2018 |
21719 |
531.6 |
| Aug 10 2018 |
21734 |
531.6 |
| Aug 03 2018 |
21769 |
531.6 |
| Jul 27 2018 |
21783 |
531.6 |
| Jul 20 2018 |
21805 |
531.6 |
| Jul 13 2018 |
21805 |
531.6 |
| Jul 06 2018 |
21766 |
531.6 |
| Jun 29 2018 |
21832 |
531.6 |
| Jun 22 2018 |
21832 |
531.6 |
| Jun 15 2018 |
21855 |
531.6 |
| Jun 08 2018 |
21889 |
531.6 |
| Jun 01 2018 |
21871 |
531.6 |
| May 25 2018 |
23448 |
550.1 |
| May 18 2018 |
23399 |
550.1 |
| May 11 2018 |
23428 |
550.1 |
| May 04 2018 |
23535 |
550.1 |
| Apr 27 2018 |
23523 |
550.1 |
| Apr 20 2018 |
23586 |
550.1 |
| Apr 13 2018 |
23579 |
550.1 |
| Apr 06 2018 |
23579 |
550.1 |
| Mar 30 2018 |
23577 |
550.1 |
| Mar 23 2018 |
23577 |
550.1 |
| Mar 16 2018 |
23560 |
550.1 |
| Mar 09 2018 |
23560 |
550.1 |
| Mar 02 2018 |
23569 |
550.1 |
| Feb 23 2018 |
23558 |
550.1 |
| Feb 16 2018 |
23576 |
550.1 |
| Feb 09 2018 |
23568 |
550.1 |
| Feb 02 2018 |
23586 |
550.1 |
| Jan 26 2018 |
23617 |
550.1 |
| Jan 19 2018 |
23534 |
550.1 |
| Jan 12 2018 |
23069 |
550.1 |
| Jan 05 2018 |
23287 |
550.1 |
| Dec 29 2017 |
23355 |
550.1 |
| Dec 22 2017 |
23351 |
550.1 |
| Dec 15 2017 |
23356 |
550.1 |
| Dec 08 2017 |
25147 |
566.73 |
| Dec 01 2017 |
24793 |
559.14 |
| Nov 24 2017 |
24837 |
559.14 |
| Nov 17 2017 |
25150 |
559.14 |
| Nov 10 2017 |
26472 |
566.45 |
| Nov 03 2017 |
26579 |
566.45 |
| Oct 27 2017 |
26728 |
566.45 |
| Oct 20 2017 |
26674 |
566.45 |
| Oct 13 2017 |
27763 |
581.87 |
| Oct 06 2017 |
27448 |
581.87 |
| Sep 29 2017 |
25365 |
558.8 |
| Sep 22 2017 |
25413 |
560.62 |
| Sep 15 2017 |
25355 |
560.62 |
| Sep 08 2017 |
25086 |
560.62 |
| Sep 01 2017 |
25124 |
560.62 |
| Aug 25 2017 |
25110 |
560.62 |
| Aug 18 2017 |
25141 |
560.62 |
| Aug 11 2017 |
25011 |
560.62 |
| Aug 04 2017 |
25040 |
560.62 |
| Jul 28 2017 |
25036 |
560.62 |
| Jul 21 2017 |
25063 |
560.62 |
| Jul 14 2017 |
25062 |
560.62 |
| Jul 07 2017 |
25055 |
560.62 |
| Jun 30 2017 |
25066 |
560.62 |
| Jun 23 2017 |
25063 |
560.62 |
| Jun 16 2017 |
25065 |
560.62 |
| Jun 09 2017 |
25034 |
560.62 |
| Jun 02 2017 |
25041 |
560.62 |
| May 26 2017 |
23856 |
549.38 |
| May 19 2017 |
23893 |
549.38 |
| May 12 2017 |
23834 |
549.38 |
| May 05 2017 |
23748 |
549.38 |
| Apr 28 2017 |
23710 |
549.38 |
| Apr 21 2017 |
23680 |
549.38 |
| Apr 14 2017 |
23717 |
549.38 |
| Apr 07 2017 |
23718 |
549.38 |
| Mar 31 2017 |
23717 |
549.38 |
| Mar 24 2017 |
23719 |
549.38 |
| Mar 17 2017 |
23711 |
549.38 |
| Mar 10 2017 |
23731 |
549.38 |
| Mar 03 2017 |
23731 |
549.38 |
| Feb 24 2017 |
23736 |
549.38 |
| Feb 17 2017 |
23754 |
549.38 |
| Feb 10 2017 |
23779 |
549.38 |
| Feb 03 2017 |
23778 |
549.38 |
| Jan 27 2017 |
23754 |
549.38 |
| Jan 20 2017 |
23766 |
549.38 |
| Jan 13 2017 |
23797 |
549.38 |
| Jan 06 2017 |
24101 |
549.38 |
| Dec 30 2016 |
24191 |
549.38 |
| Dec 23 2016 |
24191 |
549.38 |
| Dec 16 2016 |
24236 |
549.38 |
| Dec 09 2016 |
22861 |
532.73 |
| Dec 02 2016 |
23364 |
532.73 |
| Nov 25 2016 |
23244 |
532.73 |
| Nov 18 2016 |
23600 |
532.73 |
| Nov 11 2016 |
24005 |
532.73 |
| Nov 04 2016 |
24115 |
532.73 |
| Oct 28 2016 |
24127 |
532.73 |
| Oct 21 2016 |
19625 |
490.26 |
