| Sep 30 2013 |
17849 |
508.43 |
| Sep 23 2013 |
15354 |
482.25 |
| Sep 16 2013 |
14911 |
479 |
| Sep 09 2013 |
14899 |
479 |
| Sep 02 2013 |
15011 |
479 |
| Aug 26 2013 |
14984 |
479 |
| Aug 19 2013 |
15002 |
479 |
| Aug 12 2013 |
15002 |
479 |
| Aug 05 2013 |
15004 |
479 |
| Jul 29 2013 |
15005 |
479 |
| Jul 22 2013 |
15046 |
479 |
| Jul 15 2013 |
15046 |
479 |
| Jul 08 2013 |
15046 |
479 |
| Jul 01 2013 |
15046 |
479 |
| Jun 24 2013 |
15047 |
479 |
| Jun 17 2013 |
15047 |
479 |
| Jun 10 2013 |
15047 |
479 |
| Jun 03 2013 |
15047 |
479 |
| May 27 2013 |
15047 |
479 |
| May 20 2013 |
15047 |
479 |
| May 13 2013 |
15047 |
479 |
| May 06 2013 |
15047 |
479 |
| Apr 29 2013 |
15047 |
479 |
| Apr 22 2013 |
15007 |
479 |
| Apr 15 2013 |
15014 |
479 |
| Apr 08 2013 |
15014 |
479 |
| Apr 01 2013 |
15014 |
479 |
| Mar 25 2013 |
15006 |
479 |
| Mar 18 2013 |
15006 |
479 |
| Mar 11 2013 |
15006 |
479 |
| Mar 04 2013 |
15006 |
479 |
| Feb 25 2013 |
15006 |
479 |
| Feb 18 2013 |
15014 |
479 |
| Feb 11 2013 |
15023 |
479 |
| Feb 04 2013 |
14989 |
479 |
| Jan 28 2013 |
15037 |
479 |
| Jan 21 2013 |
15061 |
479 |
| Jan 14 2013 |
15140 |
479 |
| Jan 07 2013 |
15098 |
479 |
| Dec 31 2012 |
15097 |
479 |
| Dec 24 2012 |
15091 |
479 |
| Dec 17 2012 |
15112 |
479 |
| Dec 10 2012 |
14959 |
479 |
| Dec 03 2012 |
15154 |
479 |
| Nov 26 2012 |
15061 |
479 |
| Nov 19 2012 |
12954 |
456.51 |
| Nov 12 2012 |
13058 |
456.51 |
| Nov 05 2012 |
13069 |
456.51 |
| Oct 29 2012 |
13535 |
460.44 |
| Oct 22 2012 |
12857 |
452.87 |
| Oct 15 2012 |
12688 |
452.87 |
| Oct 02 2012 |
12937 |
458.94 |
| Sep 26 2012 |
10804 |
435.08 |
| Sep 20 2012 |
10839 |
436.69 |
| Sep 13 2012 |
10494 |
433.99 |
| Jan 19 2012 |
11809 |
458.71 |
| Dec 29 2011 |
11736 |
458.77 |
| Dec 13 2011 |
11599 |
458.8 |
| Dec 09 2011 |
11633 |
458.81 |
| Dec 01 2011 |
12914 |
474.07 |
| Nov 25 2011 |
13103 |
474.07 |
| Nov 17 2011 |
13022 |
474.07 |
| Nov 10 2011 |
13234 |
474.07 |
| Nov 04 2011 |
13215 |
474.07 |
| Oct 28 2011 |
13170 |
474.57 |
| Oct 21 2011 |
13310 |
474.57 |
| Oct 14 2011 |
10810 |
447.25 |
| Oct 07 2011 |
10531 |
447.26 |
| Sep 30 2011 |
13217 |
480.16 |
| Sep 27 2011 |
12901 |
480.09 |
| Sep 23 2011 |
12846 |
480.19 |
| Sep 16 2011 |
13771 |
497.36 |
| Sep 09 2011 |
13433 |
497.33 |
| Jan 13 2011 |
13211 |
496.88 |
| Dec 28 2010 |
13435 |
496.86 |
| Dec 14 2010 |
13318 |
496.85 |
| Dec 03 2010 |
13389 |
496.84 |
| Nov 26 2010 |
13373 |
496.84 |
| Nov 19 2010 |
13273 |
496.83 |
| Nov 12 2010 |
13341 |
500.49 |
| Nov 04 2010 |
13388 |
500.57 |
| Oct 28 2010 |
13524 |
508.15 |
| Oct 22 2010 |
13395 |
508.05 |
| Oct 14 2010 |
13161 |
507.93 |
| Oct 05 2010 |
11226 |
492.15 |
| Sep 29 2010 |
11228 |
488.53 |
| Sep 24 2010 |
10784 |
488.53 |
| Sep 17 2010 |
9911 |
480.37 |
| Sep 10 2010 |
9732 |
480.37 |
| Aug 15 2010 |
9465 |
503.93 |
| Jan 29 2010 |
9712 |
480.37 |
| Jan 15 2010 |
9667 |
480.37 |
| Jan 08 2010 |
9542 |
480.37 |
| Dec 18 2009 |
9162 |
480.37 |
| Dec 09 2009 |
9042 |
480.37 |
| Dec 04 2009 |
8828 |
480.37 |
| Nov 27 2009 |
8788 |
480.37 |
| Nov 20 2009 |
7760 |
467.97 |
| Nov 13 2009 |
7306 |
467.97 |
| Nov 06 2009 |
7208 |
467.97 |
| Oct 30 2009 |
8346 |
467.37 |
| Oct 23 2009 |
7967 |
467.37 |
| Oct 16 2009 |
8978 |
487 |
| Oct 09 2009 |
8862 |
487 |
| Oct 02 2009 |
8516 |
487.87 |
| Sep 25 2009 |
8568 |
497.99 |
| Sep 18 2009 |
10168 |
534.63 |
| Sep 11 2009 |
10057 |
534.63 |
| Jan 30 2009 |
9898 |
534.63 |
| Jan 09 2009 |
9077 |
534.63 |
| Dec 18 2008 |
8843 |
534.63 |
| Dec 12 2008 |
8833 |
534.63 |
| Dec 05 2008 |
8869 |
534.63 |
| Nov 28 2008 |
8615 |
534.63 |
| Nov 21 2008 |
8576 |
534.63 |
| Nov 14 2008 |
8348 |
534.63 |
| Nov 07 2008 |
8215 |
534.63 |
| Oct 31 2008 |
8350 |
554.34 |
| Oct 24 2008 |
7950 |
548.75 |
| Oct 17 2008 |
7219 |
548.75 |
| Oct 10 2008 |
6965 |
548.75 |
| Oct 03 2008 |
6588 |
559.06 |
| Sep 26 2008 |
6171 |
559.06 |
