| Sep 20 2019 |
15085 |
462.52 |
| Sep 13 2019 |
15101 |
462.52 |
| Sep 06 2019 |
14770 |
462.52 |
| Aug 30 2019 |
14813 |
462.52 |
| Aug 23 2019 |
14829 |
462.52 |
| Aug 16 2019 |
14717 |
462.52 |
| Aug 09 2019 |
14717 |
462.52 |
| Aug 02 2019 |
14726 |
462.52 |
| Jul 26 2019 |
14729 |
462.52 |
| Jul 19 2019 |
14744 |
462.52 |
| Jul 12 2019 |
14775 |
462.52 |
| Jul 05 2019 |
14785 |
462.52 |
| Jun 28 2019 |
14815 |
462.52 |
| Jun 21 2019 |
14836 |
462.52 |
| Jun 14 2019 |
14831 |
462.52 |
| Jun 07 2019 |
14811 |
462.52 |
| May 31 2019 |
14833 |
462.52 |
| May 24 2019 |
14832 |
462.52 |
| May 17 2019 |
14862 |
462.52 |
| May 10 2019 |
14856 |
462.52 |
| May 03 2019 |
14870 |
462.52 |
| Apr 26 2019 |
14865 |
462.52 |
| Apr 19 2019 |
14864 |
462.52 |
| Apr 12 2019 |
14864 |
462.52 |
| Apr 05 2019 |
14864 |
462.52 |
| Mar 29 2019 |
14865 |
462.52 |
| Mar 22 2019 |
14855 |
462.52 |
| Mar 15 2019 |
14862 |
462.52 |
| Mar 08 2019 |
14787 |
462.52 |
| Mar 01 2019 |
14793 |
462.52 |
| Feb 22 2019 |
14788 |
462.52 |
| Feb 15 2019 |
14802 |
462.52 |
| Feb 08 2019 |
14785 |
462.52 |
| Feb 01 2019 |
14809 |
462.52 |
| Jan 25 2019 |
14816 |
462.52 |
| Jan 18 2019 |
14381 |
462.52 |
| Jan 11 2019 |
14966 |
462.52 |
| Jan 04 2019 |
15060 |
462.52 |
| Dec 28 2018 |
15053 |
462.52 |
| Dec 21 2018 |
14962 |
462.52 |
| Dec 14 2018 |
15036 |
462.52 |
| Dec 07 2018 |
15219 |
462.52 |
| Nov 30 2018 |
15447 |
462.52 |
| Nov 23 2018 |
15612 |
462.52 |
| Nov 16 2018 |
14875 |
452.77 |
| Nov 09 2018 |
14508 |
449.09 |
| Nov 02 2018 |
13310 |
436.82 |
| Oct 26 2018 |
12708 |
433.13 |
| Oct 19 2018 |
12574 |
431.68 |
| Oct 12 2018 |
11678 |
423.92 |
| Oct 05 2018 |
10741 |
416.19 |
| Sep 28 2018 |
10769 |
416.19 |
| Sep 21 2018 |
10771 |
416.19 |
| Sep 14 2018 |
10603 |
416.19 |
| Sep 07 2018 |
10565 |
416.19 |
| Aug 31 2018 |
10485 |
416.19 |
| Aug 24 2018 |
10444 |
416.19 |
| Aug 17 2018 |
10436 |
416.19 |
| Aug 10 2018 |
10440 |
416.19 |
| Aug 03 2018 |
10459 |
416.19 |
| Jul 27 2018 |
10467 |
416.19 |
| Jul 20 2018 |
10475 |
416.19 |
| Jul 13 2018 |
10471 |
416.19 |
| Jul 06 2018 |
10459 |
416.19 |
| Jun 29 2018 |
10510 |
416.19 |
| Jun 22 2018 |
10510 |
416.19 |
| Jun 15 2018 |
10526 |
416.19 |
| Jun 08 2018 |
10541 |
416.19 |
| Jun 01 2018 |
10536 |
416.19 |
| May 25 2018 |
10548 |
416.19 |
| May 18 2018 |
10532 |
416.19 |
| May 11 2018 |
10552 |
416.19 |
| May 04 2018 |
10598 |
416.19 |
| Apr 27 2018 |
10594 |
416.19 |
| Apr 20 2018 |
10624 |
416.19 |
| Apr 13 2018 |
10620 |
416.19 |
| Apr 06 2018 |
10620 |
416.19 |
| Mar 30 2018 |
10618 |
416.19 |
| Mar 23 2018 |
10618 |
416.19 |
| Mar 16 2018 |
10611 |
416.19 |
| Mar 09 2018 |
10611 |
416.19 |
| Mar 02 2018 |
10614 |
416.19 |
| Feb 23 2018 |
10615 |
416.19 |
| Feb 16 2018 |
10624 |
416.19 |
| Feb 09 2018 |
10621 |
416.19 |
| Feb 02 2018 |
10640 |
416.19 |
| Jan 26 2018 |
10669 |
416.19 |
| Jan 19 2018 |
10641 |
416.19 |
| Jan 12 2018 |
10303 |
416.19 |
| Jan 05 2018 |
10552 |
416.19 |
| Dec 29 2017 |
10565 |
416.19 |
| Dec 22 2017 |
10556 |
416.19 |
| Dec 15 2017 |
10520 |
416.19 |
| Dec 08 2017 |
10745 |
416.19 |
| Dec 01 2017 |
10832 |
416.19 |
| Nov 24 2017 |
10865 |
416.19 |
| Nov 17 2017 |
10928 |
416.19 |
| Nov 10 2017 |
11320 |
417.41 |
| Nov 03 2017 |
12387 |
428.34 |
| Oct 27 2017 |
13097 |
435.71 |
| Oct 20 2017 |
13226 |
436.95 |
| Oct 13 2017 |
14348 |
449.61 |
| Oct 06 2017 |
16375 |
469.22 |
| Sep 29 2017 |
16391 |
469.22 |
| Sep 22 2017 |
16344 |
469.22 |
| Sep 15 2017 |
18540 |
489.93 |
| Sep 08 2017 |
18360 |
489.93 |
| Sep 01 2017 |
18392 |
489.93 |
| Aug 25 2017 |
18400 |
489.93 |
| Aug 18 2017 |
18432 |
489.93 |
| Aug 11 2017 |
18334 |
489.93 |
| Aug 04 2017 |
18361 |
489.93 |
| Jul 28 2017 |
18358 |
489.93 |
| Jul 21 2017 |
18380 |
489.93 |
| Jul 14 2017 |
18380 |
489.93 |
| Jul 07 2017 |
18375 |
489.93 |
| Jun 30 2017 |
18385 |
489.93 |
| Jun 23 2017 |
18384 |
489.93 |
| Jun 16 2017 |
18378 |
489.93 |
| Jun 09 2017 |
18355 |
489.93 |
| Jun 02 2017 |
18359 |
489.93 |
| May 26 2017 |
18192 |
489.93 |
| May 19 2017 |
18211 |
489.93 |
| May 12 2017 |
18149 |
489.93 |
| May 05 2017 |
18090 |
489.93 |
| Apr 28 2017 |
18057 |
489.93 |
| Apr 21 2017 |
18032 |
489.93 |
| Apr 14 2017 |
18061 |
489.93 |
| Apr 07 2017 |
18062 |
489.93 |
| Mar 31 2017 |
18062 |
489.93 |
| Mar 24 2017 |
18063 |
489.93 |
| Mar 17 2017 |
18053 |
489.93 |
| Mar 10 2017 |
18071 |
489.93 |
| Mar 03 2017 |
18071 |
489.93 |
| Feb 24 2017 |
18072 |
489.93 |
| Feb 17 2017 |
18088 |
489.93 |
| Feb 10 2017 |
18112 |
489.93 |
| Feb 03 2017 |
18102 |
489.93 |
| Jan 27 2017 |
18096 |
489.93 |
| Jan 20 2017 |
18124 |
489.93 |
| Jan 13 2017 |
18145 |
489.93 |
| Jan 06 2017 |
18387 |
489.93 |
| Dec 30 2016 |
18459 |
489.93 |
| Dec 23 2016 |
18463 |
489.93 |
| Dec 16 2016 |
18517 |
489.93 |
| Dec 09 2016 |
18594 |
489.93 |
| Dec 02 2016 |
19924 |
498.75 |
| Nov 25 2016 |
19811 |
498.75 |
| Nov 18 2016 |
21417 |
511.18 |
| Nov 11 2016 |
22198 |
515.53 |
| Nov 04 2016 |
25970 |
551.35 |
| Oct 28 2016 |
26010 |
551.35 |
| Oct 21 2016 |
26138 |
551.35 |
