Oct 13 2015 |
24491 |
564.23 |
Oct 06 2015 |
24502 |
564.23 |
Sep 29 2015 |
24461 |
564.23 |
Sep 22 2015 |
28948 |
564.23 |
Sep 15 2015 |
29545 |
564.23 |
Sep 14 2015 |
23511 |
564.23 |
Sep 07 2015 |
23468 |
564.23 |
Aug 31 2015 |
23533 |
564.23 |
Aug 24 2015 |
23444 |
564.23 |
Aug 17 2015 |
23486 |
564.23 |
Aug 10 2015 |
23504 |
564.23 |
Aug 03 2015 |
23503 |
564.23 |
Jul 27 2015 |
23503 |
564.23 |
Jul 20 2015 |
23502 |
564.23 |
Jul 13 2015 |
23502 |
564.23 |
Jul 06 2015 |
23502 |
564.23 |
Jun 29 2015 |
23502 |
564.23 |
Jun 22 2015 |
23502 |
564.23 |
Jun 15 2015 |
23502 |
564.23 |
Jun 08 2015 |
23668 |
564.23 |
Jun 01 2015 |
23668 |
564.23 |
May 25 2015 |
23668 |
564.23 |
May 18 2015 |
23668 |
564.23 |
May 11 2015 |
23668 |
564.23 |
May 04 2015 |
23668 |
564.23 |
Apr 27 2015 |
23640 |
564.23 |
Apr 20 2015 |
23623 |
564.23 |
Apr 13 2015 |
23622 |
564.23 |
Apr 06 2015 |
23660 |
564.23 |
Mar 30 2015 |
23660 |
564.23 |
Mar 23 2015 |
23680 |
564.23 |
Mar 16 2015 |
23661 |
564.23 |
Mar 09 2015 |
23660 |
564.23 |
Mar 02 2015 |
23651 |
564.23 |
Feb 23 2015 |
23491 |
564.23 |
Feb 16 2015 |
23462 |
564.23 |
Feb 09 2015 |
23473 |
564.23 |
Feb 02 2015 |
23481 |
564.23 |
Jan 26 2015 |
23465 |
564.23 |
Jan 19 2015 |
23438 |
564.23 |
Jan 12 2015 |
23287 |
564.23 |
Jan 05 2015 |
23606 |
564.23 |
Dec 29 2014 |
23613 |
564.23 |
Dec 22 2014 |
23660 |
564.23 |
Dec 15 2014 |
23325 |
564.23 |
Dec 08 2014 |
23583 |
564.23 |
Dec 01 2014 |
23742 |
564.23 |
Nov 24 2014 |
23742 |
564.23 |
Nov 17 2014 |
23940 |
564.23 |
Nov 10 2014 |
24151 |
564.23 |
Nov 03 2014 |
24057 |
564.23 |
Oct 27 2014 |
24050 |
564.23 |
Nov 18 2013 |
17049 |
491.53 |
Nov 11 2013 |
17022 |
491.53 |
Nov 04 2013 |
16888 |
491.53 |
Oct 28 2013 |
17272 |
496.58 |
Oct 21 2013 |
15176 |
478.93 |
Oct 14 2013 |
15676 |
484.24 |
Oct 07 2013 |
15570 |
484.24 |
Sep 30 2013 |
15486 |
483.3 |
Sep 23 2013 |
13732 |
465.91 |
Sep 16 2013 |
11971 |
448.32 |
Sep 09 2013 |
10495 |
432.8 |
Sep 02 2013 |
8758 |
411.3 |
Aug 26 2013 |
8730 |
411.3 |
Aug 19 2013 |
8742 |
411.3 |
Aug 12 2013 |
8740 |
411.3 |
Aug 05 2013 |
8741 |
411.3 |
Jul 29 2013 |
8742 |
411.3 |
Jul 22 2013 |
8773 |
411.3 |
Jul 15 2013 |
8773 |
411.3 |
Jul 08 2013 |
8773 |
411.3 |
Jul 01 2013 |
8773 |
411.3 |
Jun 24 2013 |
8773 |
411.3 |
Jun 17 2013 |
8773 |
411.3 |
Jun 10 2013 |
8773 |
411.3 |
Jun 03 2013 |
8773 |
411.3 |
May 27 2013 |
8773 |
411.3 |
May 20 2013 |
8773 |
411.3 |
May 13 2013 |
8773 |
411.3 |
May 06 2013 |
8773 |
411.3 |
Apr 29 2013 |
8773 |
411.3 |
Apr 22 2013 |
8755 |
411.3 |
Apr 15 2013 |
8764 |
411.3 |
Apr 08 2013 |
8764 |
411.3 |
Apr 01 2013 |
8763 |
411.3 |
Mar 25 2013 |
8765 |
411.3 |
Mar 18 2013 |
8765 |
411.3 |
Mar 11 2013 |
8765 |
411.3 |
Mar 04 2013 |
8765 |
411.3 |
Feb 25 2013 |
8765 |
411.3 |
Feb 18 2013 |
8771 |
411.3 |
Feb 11 2013 |
8779 |
411.3 |
Feb 04 2013 |
8750 |
411.3 |
Jan 28 2013 |
8799 |
411.3 |
Jan 21 2013 |
8805 |
411.3 |
Jan 14 2013 |
8884 |
411.3 |
Jan 07 2013 |
8850 |
411.3 |
Dec 31 2012 |
8855 |
411.3 |
Dec 24 2012 |
8852 |
411.3 |
Dec 17 2012 |
8876 |
411.3 |
Dec 10 2012 |
8751 |
411.3 |
Dec 03 2012 |
8611 |
407.97 |
Nov 26 2012 |
8124 |
402.57 |
Nov 19 2012 |
8179 |
402.57 |
Nov 12 2012 |
8223 |
402.57 |
Nov 05 2012 |
7865 |
398.71 |
Oct 29 2012 |
6959 |
384.98 |
Oct 22 2012 |
6975 |
384.98 |
Oct 15 2012 |
6897 |
384.98 |
Oct 02 2012 |
6670 |
382.34 |
Sep 26 2012 |
6730 |
382.34 |
Sep 20 2012 |
6710 |
382.81 |
Sep 13 2012 |
6664 |
382.81 |
Jan 19 2012 |
8208 |
414.02 |
Dec 29 2011 |
8138 |
414.02 |
Dec 13 2011 |
8043 |
414.03 |
Dec 09 2011 |
7648 |
408.9 |
Dec 01 2011 |
7609 |
408.67 |
Nov 25 2011 |
7866 |
410.76 |
Nov 17 2011 |
7768 |
410.75 |
Nov 10 2011 |
7854 |
410.75 |
Nov 04 2011 |
7828 |
410.75 |
Oct 28 2011 |
8290 |
416.81 |
Oct 21 2011 |
8575 |
419.81 |
Oct 14 2011 |
8656 |
421.74 |
Oct 07 2011 |
8342 |
420.43 |
Sep 30 2011 |
8454 |
422.5 |
Sep 27 2011 |
6916 |
403.88 |
Sep 23 2011 |
7645 |
415.67 |
Sep 16 2011 |
10558 |
456.32 |
Sep 09 2011 |
10912 |
464.12 |
Jan 13 2011 |
10033 |
454.67 |
Dec 28 2010 |
10250 |
454.63 |
Dec 14 2010 |
10169 |
454.59 |
Dec 03 2010 |
9569 |
446.38 |
Nov 26 2010 |
9064 |
439.75 |
Nov 19 2010 |
9327 |
444.19 |
Nov 12 2010 |
9160 |
444.1 |
Nov 04 2010 |
8653 |
437.68 |
Oct 28 2010 |
8155 |
434.7 |
Oct 22 2010 |
8077 |
434.76 |
Oct 14 2010 |
7954 |
434.84 |
Oct 05 2010 |
7162 |
430.48 |
Sep 29 2010 |
7082 |
427 |
Sep 24 2010 |
6839 |
427 |
Sep 17 2010 |
6847 |
430.59 |
Sep 10 2010 |
6568 |
428.13 |
Aug 15 2010 |
5738 |
428.13 |
Jan 29 2010 |
6593 |
428.13 |
Jan 15 2010 |
6550 |
428.13 |
Jan 08 2010 |
6429 |
428.13 |
Dec 18 2009 |
6134 |
428.13 |
Dec 09 2009 |
6420 |
435.21 |
Dec 04 2009 |
5493 |
420.4 |
Nov 27 2009 |
5025 |
410.71 |
Nov 20 2009 |
4825 |
410.71 |
Nov 13 2009 |
4580 |
410.71 |
Nov 06 2009 |
4323 |
405.51 |
Oct 30 2009 |
5245 |
408.85 |
Oct 23 2009 |
5228 |
414.24 |
Oct 16 2009 |
5662 |
425.18 |
Oct 09 2009 |
5825 |
429.66 |
Oct 02 2009 |
5606 |
429.66 |
Sep 25 2009 |
5977 |
444.27 |
Sep 18 2009 |
7514 |
478.9 |
Sep 11 2009 |
7436 |
478.9 |
Jan 30 2009 |
7687 |
487.57 |
Jan 09 2009 |
7116 |
487.57 |
Dec 18 2008 |
6903 |
487.57 |
Dec 12 2008 |
6914 |
487.57 |
Dec 05 2008 |
6934 |
487.57 |
Nov 28 2008 |
6759 |
487.57 |
Nov 21 2008 |
6737 |
487.57 |
Nov 14 2008 |
6511 |
487.57 |
Nov 07 2008 |
6395 |
487.57 |
Oct 31 2008 |
6348 |
497.37 |
Oct 24 2008 |
6693 |
511.5 |
Oct 17 2008 |
5148 |
483.31 |
Oct 10 2008 |
5740 |
507.17 |
Oct 03 2008 |
6152 |
540 |
Sep 26 2008 |
5758 |
540 |