Nov 02 2023 |
3381 |
408.77 |
Oct 26 2023 |
3374 |
408.77 |
Oct 19 2023 |
3436 |
408.77 |
Oct 12 2023 |
3380 |
408.77 |
Oct 05 2023 |
3275 |
408.77 |
Sep 28 2023 |
3120 |
408.77 |
Sep 21 2023 |
3065 |
408.77 |
Sep 14 2023 |
3009 |
408.77 |
Sep 07 2023 |
2913 |
408.77 |
Aug 31 2023 |
2872 |
408.77 |
Aug 24 2023 |
2819 |
408.77 |
Aug 17 2023 |
2845 |
408.77 |
Aug 10 2023 |
2848 |
408.77 |
Aug 03 2023 |
2847 |
408.77 |
Jul 27 2023 |
2836 |
408.77 |
Jul 20 2023 |
2863 |
408.77 |
Jul 13 2023 |
2863 |
408.77 |
Jul 06 2023 |
2858 |
408.77 |
Jun 29 2023 |
2846 |
408.77 |
Jun 22 2023 |
2846 |
408.77 |
Jun 15 2023 |
2846 |
408.77 |
Jun 08 2023 |
2852 |
408.77 |
Jun 01 2023 |
2826 |
408.77 |
May 25 2023 |
2797 |
408.77 |
May 18 2023 |
2797 |
408.77 |
May 11 2023 |
2797 |
408.77 |
May 04 2023 |
2782 |
408.77 |
Apr 27 2023 |
2782 |
408.77 |
Apr 20 2023 |
2782 |
408.77 |
Apr 13 2023 |
2782 |
408.77 |
Apr 06 2023 |
2785 |
408.77 |
Mar 30 2023 |
2816 |
408.77 |
Mar 23 2023 |
2816 |
408.77 |
Mar 16 2023 |
2816 |
408.77 |
Mar 09 2023 |
2816 |
408.77 |
Mar 02 2023 |
2784 |
408.77 |
Feb 23 2023 |
2785 |
408.77 |
Feb 16 2023 |
2798 |
408.77 |
Feb 09 2023 |
2809 |
408.77 |
Feb 02 2023 |
2831 |
408.77 |
Jan 26 2023 |
2826 |
408.77 |
Jan 19 2023 |
2844 |
408.77 |
Jan 12 2023 |
2757 |
408.77 |
Jan 05 2023 |
3150 |
408.77 |
Dec 29 2022 |
3143 |
408.77 |
Dec 22 2022 |
7133 |
488.23 |
Dec 15 2022 |
7066 |
488.23 |
Dec 08 2022 |
7098 |
488.23 |
Dec 01 2022 |
7021 |
488.23 |
Nov 24 2022 |
7009 |
488.23 |
Nov 17 2022 |
6920 |
488.23 |
Nov 10 2022 |
9631 |
567.69 |
Nov 03 2022 |
9432 |
567.69 |
Oct 27 2022 |
7774 |
525.87 |
Oct 20 2022 |
7801 |
525.87 |
Oct 13 2022 |
7751 |
525.87 |
Oct 06 2022 |
7381 |
525.87 |
Sep 29 2022 |
7153 |
525.87 |
Sep 22 2022 |
7081 |
525.87 |
Sep 15 2022 |
6979 |
525.87 |
Sep 08 2022 |
6826 |
525.87 |
Sep 01 2022 |
6816 |
525.87 |
Aug 25 2022 |
6789 |
525.87 |
Aug 18 2022 |
6785 |
525.87 |
Aug 11 2022 |
6784 |
525.87 |
Aug 04 2022 |
6755 |
525.87 |
Jul 28 2022 |
6755 |
525.87 |
Jul 21 2022 |
6755 |
525.87 |
Jul 14 2022 |
6755 |
525.87 |
Jul 07 2022 |
6755 |
525.87 |
Jun 30 2022 |
6755 |
525.87 |
Jun 23 2022 |
6765 |
525.87 |
Jun 16 2022 |
6765 |
525.87 |
Jun 09 2022 |
6768 |
525.87 |
Jun 02 2022 |
6768 |
525.87 |
May 26 2022 |
6762 |
525.87 |
May 19 2022 |
6762 |
525.87 |
May 12 2022 |
6762 |
525.87 |
May 05 2022 |
6762 |
525.87 |
Apr 28 2022 |
6763 |
525.87 |
Apr 21 2022 |
6763 |
525.87 |
Apr 14 2022 |
6763 |
525.87 |
Apr 07 2022 |
6763 |
525.87 |
Mar 31 2022 |
6763 |
525.87 |
Mar 24 2022 |
6764 |
525.87 |
Mar 17 2022 |
6748 |
525.87 |
Mar 10 2022 |
6748 |
525.87 |
Mar 03 2022 |
6748 |
525.87 |
Feb 24 2022 |
6737 |
525.87 |
Feb 17 2022 |
6753 |
525.87 |
Feb 10 2022 |
6761 |
525.87 |
Feb 03 2022 |
6760 |
525.87 |
Jan 27 2022 |
6768 |
525.87 |
Jan 20 2022 |
6647 |
525.87 |
Jan 13 2022 |
6654 |
525.87 |
Jan 06 2022 |
7113 |
525.87 |
Dec 30 2021 |
7116 |
525.87 |
Dec 23 2021 |
7125 |
525.87 |
Dec 16 2021 |
7288 |
525.87 |
Dec 09 2021 |
7561 |
525.87 |
Dec 02 2021 |
6510 |
484.05 |
Nov 25 2021 |
6592 |
484.05 |
Nov 18 2021 |
6927 |
484.05 |
Nov 11 2021 |
7107 |
484.05 |
Nov 04 2021 |
7101 |
484.05 |
Oct 28 2021 |
7163 |
484.05 |
Oct 21 2021 |
7415 |
484.05 |
Oct 14 2021 |
7510 |
484.05 |
Oct 07 2021 |
7011 |
484.05 |
Sep 30 2021 |
6922 |
484.05 |
Sep 23 2021 |
6675 |
484.05 |
Sep 16 2021 |
6548 |
484.05 |
Sep 09 2021 |
6455 |
484.05 |
Sep 02 2021 |
6494 |
484.05 |
Aug 26 2021 |
6406 |
484.05 |
Aug 19 2021 |
6415 |
484.05 |
Aug 12 2021 |
6406 |
484.05 |
Aug 05 2021 |
6493 |
484.05 |
Jul 29 2021 |
6539 |
484.05 |
Jun 03 2021 |
6642 |
484.05 |
May 21 2021 |
3893 |
484.05 |
May 14 2021 |
3784 |
484.05 |
May 07 2021 |
3784 |
484.05 |
Apr 30 2021 |
3733 |
484.05 |
Apr 23 2021 |
3733 |
484.05 |
Apr 16 2021 |
3733 |
484.05 |
Apr 09 2021 |
3733 |
484.05 |
Apr 02 2021 |
3723 |
484.05 |
Mar 26 2021 |
3724 |
484.05 |
Mar 19 2021 |
3707 |
484.05 |
Mar 12 2021 |
3707 |
484.05 |
Mar 05 2021 |
3707 |
484.05 |
Feb 26 2021 |
3707 |
484.05 |
Feb 19 2021 |
3673 |
484.05 |
Feb 12 2021 |
3705 |
484.05 |
Feb 05 2021 |
3717 |
484.05 |
Jan 29 2021 |
3778 |
484.05 |
Jan 22 2021 |
3753 |
484.05 |
Jan 15 2021 |
3480 |
484.05 |
Jan 08 2021 |
4487 |
484.05 |
Jan 01 2021 |
4466 |
484.05 |
Dec 25 2020 |
4584 |
484.05 |
Dec 18 2020 |
4826 |
484.05 |
Dec 11 2020 |
5965 |
484.05 |
Dec 04 2020 |
7430 |
484.05 |
Nov 27 2020 |
7450 |
484.05 |
Nov 20 2020 |
8929 |
484.05 |
Nov 13 2020 |
9875 |
484.05 |
Nov 06 2020 |
10688 |
484.05 |
Oct 25 2019 |
12797 |
436.83 |
Oct 18 2019 |
12496 |
436.83 |
Oct 11 2019 |
12656 |
436.83 |
Oct 04 2019 |
13561 |
445.16 |
Sep 27 2019 |
13546 |
445.16 |
Sep 20 2019 |
13343 |
445.16 |
Sep 13 2019 |
13383 |
445.16 |
Sep 06 2019 |
13093 |
445.16 |
Aug 30 2019 |
13149 |
445.16 |
Aug 23 2019 |
13165 |
445.16 |
Aug 16 2019 |
13073 |
445.16 |
Aug 09 2019 |
13073 |
445.16 |
Aug 02 2019 |
13081 |
445.16 |
Jul 26 2019 |
13088 |
445.16 |
Jul 19 2019 |
13102 |
445.16 |
Jul 12 2019 |
13125 |
445.16 |
Jul 05 2019 |
13136 |
445.16 |
Jun 28 2019 |
13162 |
445.16 |
Jun 21 2019 |
13183 |
445.16 |
Jun 14 2019 |
13175 |
445.16 |
Jun 07 2019 |
13159 |
445.16 |
May 31 2019 |
13184 |
445.16 |
May 24 2019 |
13181 |
445.16 |
May 17 2019 |
13208 |
445.16 |
May 10 2019 |
13201 |
445.16 |
May 03 2019 |
13212 |
445.16 |
Apr 26 2019 |
13207 |
445.16 |
Apr 19 2019 |
13205 |
445.16 |
Apr 12 2019 |
13208 |
445.16 |
Apr 05 2019 |
13208 |
445.16 |
Mar 29 2019 |
13209 |
445.16 |
Mar 22 2019 |
13201 |
445.16 |
Mar 15 2019 |
13208 |
445.16 |
Mar 08 2019 |
13143 |
445.16 |
Mar 01 2019 |
13147 |
445.16 |
Feb 22 2019 |
13141 |
445.16 |
Feb 15 2019 |
13158 |
445.16 |
Feb 08 2019 |
13149 |
445.16 |
Feb 01 2019 |
13172 |
445.16 |
Jan 25 2019 |
13175 |
445.16 |
Jan 18 2019 |
12754 |
445.16 |
Jan 11 2019 |
13302 |
445.16 |
Jan 04 2019 |
13383 |
445.16 |
Dec 28 2018 |
13389 |
445.16 |
Dec 21 2018 |
13305 |
445.16 |
Dec 14 2018 |
13373 |
445.16 |
Dec 07 2018 |
13523 |
445.16 |
Nov 30 2018 |
13709 |
445.16 |
Nov 23 2018 |
13854 |
445.16 |
Nov 16 2018 |
12971 |
434.15 |
Nov 09 2018 |
12988 |
434.15 |
Nov 02 2018 |
12963 |
433.25 |
Oct 26 2018 |
12716 |
433.25 |
Oct 19 2018 |
12752 |
433.25 |
Oct 12 2018 |
12614 |
433.25 |
Oct 05 2018 |
9371 |
401.1 |
Sep 28 2018 |
10267 |
410.71 |
Sep 21 2018 |
10261 |
410.71 |
Sep 14 2018 |
10094 |
410.71 |
Sep 07 2018 |
10049 |
410.71 |
Aug 31 2018 |
9969 |
410.71 |
Aug 24 2018 |
9935 |
410.71 |
Aug 17 2018 |
9928 |
410.71 |
Aug 10 2018 |
9929 |
410.71 |
Aug 03 2018 |
9945 |
410.71 |
Jul 27 2018 |
9953 |
410.71 |
Jul 20 2018 |
9963 |
410.71 |
Jul 13 2018 |
9962 |
410.71 |
Jul 06 2018 |
9951 |
410.71 |
Jun 29 2018 |
10000 |
410.71 |
Jun 22 2018 |
10000 |
410.71 |
Jun 15 2018 |
10019 |
410.71 |
Jun 08 2018 |
10035 |
410.71 |
Jun 01 2018 |
10031 |
410.71 |
May 25 2018 |
10041 |
410.71 |
May 18 2018 |
10024 |
410.71 |
May 11 2018 |
10046 |
410.71 |
May 04 2018 |
10091 |
410.71 |
Apr 27 2018 |
10088 |
410.71 |
Apr 20 2018 |
10115 |
410.71 |
Apr 13 2018 |
10112 |
410.71 |
Apr 06 2018 |
10112 |
410.71 |
Mar 30 2018 |
10110 |
410.71 |
Mar 23 2018 |
10110 |
410.71 |
Mar 16 2018 |
10103 |
410.71 |
Mar 09 2018 |
10103 |
410.71 |
Mar 02 2018 |
10106 |
410.71 |
Feb 23 2018 |
10105 |
410.71 |
Feb 16 2018 |
10114 |
410.71 |
Feb 09 2018 |
10107 |
410.71 |
Feb 02 2018 |
10123 |
410.71 |
Jan 26 2018 |
10154 |
410.71 |
Jan 19 2018 |
10126 |
410.71 |
Jan 12 2018 |
9800 |
410.71 |
Jan 05 2018 |
10050 |
410.71 |
Dec 29 2017 |
10069 |
410.71 |
Dec 22 2017 |
10060 |
410.71 |
Dec 15 2017 |
10024 |
410.71 |
Dec 08 2017 |
10236 |
410.71 |
Dec 01 2017 |
10324 |
410.71 |
Nov 24 2017 |
10355 |
410.71 |
Nov 17 2017 |
11335 |
420.32 |
Nov 10 2017 |
11630 |
420.32 |
Nov 03 2017 |
11586 |
420.32 |
Oct 27 2017 |
18210 |
482.23 |
Oct 20 2017 |
18221 |
482.23 |
Oct 13 2017 |
18214 |
484.16 |
Oct 06 2017 |
18038 |
484.16 |
Sep 29 2017 |
20300 |
505.44 |
Sep 22 2017 |
20210 |
505.44 |
Sep 15 2017 |
20180 |
505.44 |
Sep 08 2017 |
19955 |
505.44 |
Sep 01 2017 |
19977 |
505.44 |
Aug 25 2017 |
19979 |
505.44 |
Aug 18 2017 |
20017 |
505.44 |
Aug 11 2017 |
19911 |
505.44 |
Aug 04 2017 |
19938 |
505.44 |
Jul 28 2017 |
19935 |
505.44 |
Jul 21 2017 |
19957 |
505.44 |
Jul 14 2017 |
19955 |
505.44 |
Jul 07 2017 |
19951 |
505.44 |
Jun 30 2017 |
19959 |
505.44 |
Jun 23 2017 |
19959 |
505.44 |
Jun 16 2017 |
19956 |
505.44 |
Jun 09 2017 |
19929 |
505.44 |
Jun 02 2017 |
19934 |
505.44 |
May 26 2017 |
19759 |
505.44 |
May 19 2017 |
19783 |
505.44 |
May 12 2017 |
19722 |
505.44 |
May 05 2017 |
19658 |
505.44 |
Apr 28 2017 |
19627 |
505.44 |
Apr 21 2017 |
19597 |
505.44 |
Apr 14 2017 |
19636 |
505.44 |
Apr 07 2017 |
19637 |
505.44 |
Mar 31 2017 |
19637 |
505.44 |
Mar 24 2017 |
19638 |
505.44 |
Mar 17 2017 |
19629 |
505.44 |
Mar 10 2017 |
19648 |
505.44 |
Mar 03 2017 |
19648 |
505.44 |
Feb 24 2017 |
19654 |
505.44 |
Feb 17 2017 |
19672 |
505.44 |
Feb 10 2017 |
19694 |
505.44 |
Feb 03 2017 |
19686 |
505.44 |
Jan 27 2017 |
19676 |
505.44 |
Jan 20 2017 |
19695 |
505.44 |
Jan 13 2017 |
19725 |
505.44 |
Jan 06 2017 |
19980 |
505.44 |
Dec 30 2016 |
20057 |
505.44 |
Dec 23 2016 |
20058 |
505.44 |
Dec 16 2016 |
20090 |
505.44 |
Dec 09 2016 |
20201 |
505.44 |
Dec 02 2016 |
20632 |
505.44 |
Nov 25 2016 |
20517 |
505.44 |
Nov 18 2016 |
20803 |
505.44 |
Nov 11 2016 |
21131 |
505.44 |
Nov 04 2016 |
21212 |
505.44 |
Oct 28 2016 |
19482 |
489.95 |
Oct 21 2016 |
19595 |
489.95 |