| Apr 18 2024 |
1868 |
316.86 |
| Apr 11 2024 |
1868 |
316.86 |
| Apr 04 2024 |
1868 |
316.86 |
| Mar 28 2024 |
1868 |
316.86 |
| Mar 21 2024 |
1868 |
316.86 |
| Mar 14 2024 |
1868 |
316.86 |
| Mar 07 2024 |
1868 |
316.86 |
| Feb 29 2024 |
1868 |
316.86 |
| Feb 22 2024 |
1870 |
316.86 |
| Feb 15 2024 |
1872 |
316.86 |
| Feb 08 2024 |
1873 |
316.86 |
| Feb 01 2024 |
1877 |
316.86 |
| Jan 25 2024 |
1878 |
316.86 |
| Jan 18 2024 |
1882 |
316.86 |
| Jan 11 2024 |
1855 |
316.86 |
| Jan 04 2024 |
1871 |
316.86 |
| Dec 28 2023 |
1879 |
316.86 |
| Dec 21 2023 |
1877 |
316.86 |
| Dec 14 2023 |
1887 |
316.86 |
| Dec 07 2023 |
1854 |
316.86 |
| Nov 30 2023 |
1998 |
321.54 |
| Nov 23 2023 |
1950 |
321.54 |
| Nov 16 2023 |
1988 |
321.54 |
| Nov 09 2023 |
1987 |
321.54 |
| Nov 02 2023 |
1997 |
321.54 |
| Oct 26 2023 |
2155 |
328.98 |
| Oct 19 2023 |
2161 |
328.98 |
| Oct 12 2023 |
2121 |
330.46 |
| Oct 05 2023 |
2147 |
330.46 |
| Sep 28 2023 |
2473 |
344.62 |
| Sep 21 2023 |
3451 |
382.2 |
| Sep 14 2023 |
3509 |
382.2 |
| Sep 07 2023 |
4149 |
450.22 |
| Aug 31 2023 |
4087 |
450.22 |
| Aug 24 2023 |
4016 |
450.22 |
| Aug 17 2023 |
4054 |
450.22 |
| Aug 10 2023 |
4055 |
450.22 |
| Aug 03 2023 |
4058 |
450.22 |
| Jul 27 2023 |
4043 |
450.22 |
| Jul 20 2023 |
4065 |
450.22 |
| Jul 13 2023 |
4065 |
450.22 |
| Jul 06 2023 |
4062 |
450.22 |
| Jun 29 2023 |
4047 |
450.22 |
| Jun 22 2023 |
4047 |
450.22 |
| Jun 15 2023 |
4047 |
450.22 |
| Jun 08 2023 |
4054 |
450.22 |
| Jun 01 2023 |
4020 |
450.22 |
| May 25 2023 |
3983 |
450.22 |
| May 18 2023 |
3982 |
450.22 |
| May 11 2023 |
3982 |
450.22 |
| May 04 2023 |
3959 |
450.22 |
| Apr 27 2023 |
3957 |
450.22 |
| Apr 20 2023 |
3957 |
450.22 |
| Apr 13 2023 |
3957 |
450.22 |
| Apr 06 2023 |
3963 |
450.22 |
| Mar 30 2023 |
4001 |
450.22 |
| Mar 23 2023 |
4001 |
450.22 |
| Mar 16 2023 |
4001 |
450.22 |
| Mar 09 2023 |
4001 |
450.22 |
| Mar 02 2023 |
3962 |
450.22 |
| Feb 23 2023 |
3965 |
450.22 |
| Feb 16 2023 |
3982 |
450.22 |
| Feb 09 2023 |
3992 |
450.22 |
| Feb 02 2023 |
4018 |
450.22 |
| Jan 26 2023 |
4014 |
450.22 |
| Jan 19 2023 |
4029 |
450.22 |
| Jan 12 2023 |
3943 |
450.22 |
| Jan 05 2023 |
4381 |
450.22 |
| Dec 29 2022 |
4372 |
450.22 |
| Dec 22 2022 |
3696 |
343.75 |
| Dec 15 2022 |
3679 |
343.75 |
| Dec 08 2022 |
3661 |
343.75 |
| Dec 01 2022 |
3625 |
343.75 |
| Nov 24 2022 |
3633 |
343.75 |
| Nov 17 2022 |
3561 |
343.75 |
| Nov 10 2022 |
3491 |
343.75 |
| Nov 03 2022 |
3361 |
343.75 |
| Oct 27 2022 |
3078 |
343.75 |
| Oct 20 2022 |
3006 |
343.75 |
| Oct 13 2022 |
2961 |
343.75 |
| Oct 06 2022 |
2910 |
343.75 |
| Sep 29 2022 |
2851 |
343.75 |
| Sep 22 2022 |
2842 |
343.75 |
| Sep 15 2022 |
2799 |
343.75 |
| Sep 08 2022 |
2801 |
343.75 |
| Sep 01 2022 |
2800 |
343.75 |
| Aug 25 2022 |
2796 |
343.75 |
| Aug 18 2022 |
2794 |
343.75 |
| Aug 11 2022 |
2800 |
343.75 |
| Aug 04 2022 |
2790 |
343.75 |
| Jul 28 2022 |
2790 |
343.75 |
| Jul 21 2022 |
2790 |
343.75 |
| Jul 14 2022 |
2790 |
343.75 |
| Jul 07 2022 |
2790 |
343.75 |
| Jun 30 2022 |
2790 |
343.75 |
| Jun 23 2022 |
2781 |
343.75 |
| Jun 16 2022 |
2781 |
343.75 |
| Jun 09 2022 |
2786 |
343.75 |
| Jun 02 2022 |
2786 |
343.75 |
| May 26 2022 |
2786 |
343.75 |
| May 19 2022 |
2786 |
343.75 |
| May 12 2022 |
2786 |
343.75 |
| May 05 2022 |
2786 |
343.75 |
| Apr 28 2022 |
2784 |
343.75 |
| Apr 21 2022 |
2784 |
343.75 |
| Apr 14 2022 |
2784 |
343.75 |
| Apr 07 2022 |
2784 |
343.75 |
| Mar 31 2022 |
2784 |
343.75 |
| Mar 24 2022 |
2784 |
343.75 |
| Mar 17 2022 |
2782 |
343.75 |
| Mar 10 2022 |
2782 |
343.75 |
| Mar 03 2022 |
2782 |
343.75 |
| Feb 24 2022 |
2773 |
343.75 |
| Feb 17 2022 |
2777 |
343.75 |
| Feb 10 2022 |
2780 |
343.75 |
| Feb 03 2022 |
2784 |
343.75 |
| Jan 27 2022 |
2789 |
343.75 |
| Jan 20 2022 |
2694 |
343.75 |
| Jan 13 2022 |
2724 |
343.75 |
| Jan 06 2022 |
2834 |
343.75 |
| Dec 30 2021 |
2853 |
343.75 |
| Dec 23 2021 |
2866 |
343.75 |
| Dec 16 2021 |
2870 |
343.75 |
| Dec 09 2021 |
2885 |
343.75 |
| Dec 02 2021 |
2952 |
343.75 |
| Nov 25 2021 |
2993 |
343.75 |
| Nov 18 2021 |
3026 |
343.75 |
| Nov 11 2021 |
2989 |
343.75 |
| Nov 04 2021 |
2936 |
339.47 |
| Oct 28 2021 |
3038 |
339.47 |
| Oct 21 2021 |
3071 |
339.47 |
| Oct 14 2021 |
3277 |
344.58 |
| Oct 07 2021 |
3138 |
343.43 |
| Sep 30 2021 |
3346 |
347.41 |
| Sep 23 2021 |
3812 |
359.87 |
| Sep 16 2021 |
3898 |
359.87 |
| Sep 09 2021 |
4312 |
369.48 |
| Sep 02 2021 |
4358 |
369.48 |
| Aug 26 2021 |
4356 |
369.48 |
| Aug 19 2021 |
4362 |
369.48 |
| Aug 12 2021 |
4373 |
369.48 |
| Aug 05 2021 |
4383 |
369.48 |
| Jul 29 2021 |
4386 |
369.48 |
| Jun 03 2021 |
4977 |
369.48 |
| Nov 27 2020 |
3489 |
362.07 |
| Nov 20 2020 |
3931 |
362.07 |
| Nov 13 2020 |
5256 |
387.9 |
| Nov 06 2020 |
5609 |
387.9 |
| Oct 30 2020 |
5983 |
387.9 |
| Oct 23 2020 |
6847 |
395.69 |
| Oct 16 2020 |
7157 |
395.69 |
| Oct 09 2020 |
6775 |
384.99 |
| Oct 02 2020 |
6368 |
375.15 |
| Sep 25 2020 |
5882 |
364.6 |
| Sep 18 2020 |
6036 |
364.6 |
| Sep 11 2020 |
6092 |
364.6 |
| Sep 04 2020 |
6165 |
364.6 |
| Aug 28 2020 |
6204 |
364.6 |
| Aug 21 2020 |
6238 |
364.6 |
| Aug 14 2020 |
6242 |
364.6 |
| Aug 07 2020 |
6303 |
364.6 |
| Jul 31 2020 |
6330 |
364.6 |
| Jul 24 2020 |
6330 |
364.6 |
| Jul 17 2020 |
6345 |
364.6 |
| Jul 10 2020 |
6364 |
364.6 |
| Jul 03 2020 |
6385 |
364.6 |
| Jun 26 2020 |
6385 |
364.6 |
| Jun 19 2020 |
6385 |
364.6 |
| Jun 12 2020 |
6388 |
364.6 |
| Jun 05 2020 |
6396 |
364.6 |
| May 29 2020 |
6411 |
364.6 |
| May 22 2020 |
6422 |
364.6 |
| May 15 2020 |
6422 |
364.6 |
| May 08 2020 |
6424 |
364.6 |
| May 01 2020 |
6428 |
364.6 |
| Apr 24 2020 |
6448 |
364.6 |
| Apr 17 2020 |
6448 |
364.6 |
| Apr 10 2020 |
6448 |
364.6 |
| Apr 03 2020 |
6448 |
364.6 |
| Mar 27 2020 |
6448 |
364.6 |
| Mar 20 2020 |
6452 |
364.6 |
| Mar 13 2020 |
6452 |
364.6 |
| Mar 06 2020 |
6452 |
364.6 |
| Feb 28 2020 |
6456 |
364.6 |
| Feb 21 2020 |
6479 |
364.6 |
| Feb 14 2020 |
6485 |
364.6 |
| Feb 07 2020 |
6494 |
364.6 |
| Jan 31 2020 |
6511 |
364.6 |
| Jan 24 2020 |
6244 |
364.6 |
| Jan 17 2020 |
6262 |
364.6 |
| Jan 10 2020 |
6677 |
364.6 |
| Jan 03 2020 |
6648 |
364.6 |
| Dec 27 2019 |
6653 |
364.6 |
| Dec 20 2019 |
6664 |
364.6 |
| Dec 13 2019 |
6675 |
364.6 |
| Dec 06 2019 |
7131 |
373.82 |
| Nov 29 2019 |
7589 |
378.34 |
| Nov 22 2019 |
7627 |
378.34 |
| Nov 15 2019 |
7152 |
371.18 |
| Nov 08 2019 |
7198 |
371.18 |
| Nov 01 2019 |
6839 |
366.63 |
| Oct 25 2019 |
6779 |
366.63 |
| Oct 18 2019 |
6642 |
366.63 |
| Oct 11 2019 |
6478 |
363.47 |
| Oct 04 2019 |
6531 |
363.96 |
| Sep 27 2019 |
6850 |
368.46 |
| Sep 20 2019 |
6742 |
368.46 |
| Sep 13 2019 |
6793 |
368.46 |
| Sep 06 2019 |
6627 |
368.46 |
| Aug 30 2019 |
6672 |
368.46 |
| Aug 23 2019 |
6686 |
368.46 |
| Aug 16 2019 |
6653 |
368.46 |
| Aug 09 2019 |
6653 |
368.46 |
| Aug 02 2019 |
6656 |
368.46 |
| Jul 26 2019 |
6658 |
368.46 |
| Jul 19 2019 |
6669 |
368.46 |
| Jul 12 2019 |
6680 |
368.46 |
| Jul 05 2019 |
6686 |
368.46 |
| Jun 28 2019 |
6701 |
368.46 |
| Jun 21 2019 |
6711 |
368.46 |
| Jun 14 2019 |
6704 |
368.46 |
| Jun 07 2019 |
6701 |
368.46 |
| May 31 2019 |
6714 |
368.46 |
| May 24 2019 |
6713 |
368.46 |
| May 17 2019 |
6728 |
368.46 |
| May 10 2019 |
6726 |
368.46 |
| May 03 2019 |
6733 |
368.46 |
| Apr 26 2019 |
6730 |
368.46 |
| Apr 19 2019 |
6732 |
368.46 |
| Apr 12 2019 |
6734 |
368.46 |
| Apr 05 2019 |
6734 |
368.46 |
| Mar 29 2019 |
6734 |
368.46 |
| Mar 22 2019 |
6732 |
368.46 |
| Mar 15 2019 |
6740 |
368.46 |
| Mar 08 2019 |
6714 |
368.46 |
| Mar 01 2019 |
6715 |
368.46 |
| Feb 22 2019 |
6710 |
368.46 |
| Feb 15 2019 |
6721 |
368.46 |
| Feb 08 2019 |
6705 |
368.46 |
| Feb 01 2019 |
6723 |
368.46 |
| Jan 25 2019 |
6723 |
368.46 |
| Jan 18 2019 |
6455 |
368.46 |
| Jan 11 2019 |
6840 |
368.46 |
| Jan 04 2019 |
6898 |
368.46 |
| Dec 28 2018 |
6924 |
368.46 |
| Dec 21 2018 |
6875 |
368.46 |
| Dec 14 2018 |
7321 |
374.9 |
| Dec 07 2018 |
7401 |
374.9 |
| Nov 30 2018 |
8048 |
381.95 |
| Nov 23 2018 |
8137 |
382.62 |
| Nov 16 2018 |
8232 |
382.62 |
| Nov 09 2018 |
8158 |
382.62 |
| Nov 02 2018 |
8754 |
389.24 |
| Oct 26 2018 |
8571 |
389.24 |
| Oct 19 2018 |
8605 |
389.24 |
| Oct 12 2018 |
8631 |
390.29 |
| Oct 05 2018 |
8809 |
394.66 |
| Sep 28 2018 |
9473 |
401.96 |
| Sep 21 2018 |
9465 |
401.96 |
| Sep 14 2018 |
9332 |
401.96 |
| Sep 07 2018 |
9047 |
399.17 |
| Aug 31 2018 |
10130 |
412.32 |
| Aug 24 2018 |
10886 |
420.92 |
| Aug 17 2018 |
10875 |
420.92 |
| Aug 10 2018 |
10882 |
420.92 |
| Aug 03 2018 |
10901 |
420.92 |
| Jul 27 2018 |
10909 |
420.92 |
| Jul 20 2018 |
10919 |
420.92 |
| Jul 13 2018 |
10916 |
420.92 |
| Jul 06 2018 |
10901 |
420.92 |
| Jun 29 2018 |
10952 |
420.92 |
| Jun 22 2018 |
10952 |
420.92 |
| Jun 15 2018 |
10971 |
420.92 |
| Jun 08 2018 |
10987 |
420.92 |
| Jun 01 2018 |
10980 |
420.92 |
| May 25 2018 |
10995 |
420.92 |
| May 18 2018 |
10977 |
420.92 |
| May 11 2018 |
10998 |
420.92 |
| May 04 2018 |
11045 |
420.92 |
| Apr 27 2018 |
11041 |
420.92 |
| Apr 20 2018 |
11070 |
420.92 |
| Apr 13 2018 |
11067 |
420.92 |
| Apr 06 2018 |
11067 |
420.92 |
| Mar 30 2018 |
11067 |
420.92 |
| Mar 23 2018 |
11067 |
420.92 |
| Mar 16 2018 |
11058 |
420.92 |
| Mar 09 2018 |
11058 |
420.92 |
| Mar 02 2018 |
11061 |
420.92 |
| Feb 23 2018 |
11062 |
420.92 |
| Feb 16 2018 |
11073 |
420.92 |
| Feb 09 2018 |
11067 |
420.92 |
| Feb 02 2018 |
11094 |
420.92 |
| Jan 26 2018 |
11123 |
420.92 |
| Jan 19 2018 |
11091 |
420.92 |
| Jan 12 2018 |
10734 |
420.92 |
| Jan 05 2018 |
10975 |
420.92 |
| Dec 29 2017 |
10991 |
420.92 |
| Dec 22 2017 |
10987 |
420.92 |
| Dec 15 2017 |
10953 |
420.92 |
| Dec 08 2017 |
11196 |
420.92 |
| Dec 01 2017 |
10284 |
410.3 |
| Nov 24 2017 |
8034 |
382.61 |
| Nov 17 2017 |
8028 |
382.61 |
| Nov 10 2017 |
7640 |
375.28 |
| Nov 03 2017 |
7824 |
378.15 |
| Oct 27 2017 |
7701 |
378.15 |
| Oct 20 2017 |
7909 |
380.13 |
| Oct 13 2017 |
8555 |
389.75 |
| Oct 06 2017 |
9093 |
396.99 |
| Sep 29 2017 |
10343 |
411.16 |
| Sep 22 2017 |
10352 |
411.16 |
| Sep 15 2017 |
10367 |
411.16 |
| Sep 08 2017 |
10317 |
411.16 |
| Sep 01 2017 |
9968 |
407.21 |
| Aug 25 2017 |
9978 |
407.21 |
| Aug 18 2017 |
10001 |
407.21 |
| Aug 11 2017 |
9957 |
407.21 |
| Aug 04 2017 |
9973 |
407.21 |
| Jul 28 2017 |
9971 |
407.21 |
| Jul 21 2017 |
9989 |
407.21 |
| Jul 14 2017 |
9993 |
407.21 |
| Jul 07 2017 |
9989 |
407.21 |
| Jun 30 2017 |
10000 |
407.21 |
| Jun 23 2017 |
9998 |
407.21 |
| Jun 16 2017 |
10002 |
407.21 |
| Jun 09 2017 |
9979 |
407.21 |
| Jun 02 2017 |
9973 |
407.21 |
| May 26 2017 |
9854 |
407.21 |
| May 19 2017 |
9871 |
407.21 |
| May 12 2017 |
9831 |
407.21 |
| May 05 2017 |
9802 |
407.21 |
| Apr 28 2017 |
9790 |
407.21 |
| Apr 21 2017 |
9774 |
407.21 |
| Apr 14 2017 |
9783 |
407.21 |
| Apr 07 2017 |
9784 |
407.21 |
| Mar 31 2017 |
9784 |
407.21 |
| Mar 24 2017 |
9785 |
407.21 |
| Mar 17 2017 |
9777 |
407.21 |
| Mar 10 2017 |
9787 |
407.21 |
| Mar 03 2017 |
9787 |
407.21 |
| Feb 24 2017 |
9790 |
407.21 |
| Feb 17 2017 |
9801 |
407.21 |
| Feb 10 2017 |
9818 |
407.21 |
| Feb 03 2017 |
9818 |
407.21 |
| Jan 27 2017 |
9831 |
407.21 |
| Jan 20 2017 |
9848 |
407.21 |
| Jan 13 2017 |
9859 |
407.21 |
| Jan 06 2017 |
10023 |
407.21 |
| Dec 30 2016 |
10063 |
407.21 |
| Dec 23 2016 |
10063 |
407.21 |
| Dec 16 2016 |
10112 |
407.21 |
| Dec 09 2016 |
10152 |
407.21 |
| Dec 02 2016 |
10320 |
407.21 |
| Nov 25 2016 |
10259 |
407.21 |
| Nov 18 2016 |
10335 |
407.21 |
| Nov 11 2016 |
10424 |
407.21 |
| Nov 04 2016 |
10389 |
407.21 |
| Oct 28 2016 |
10291 |
407.21 |
| Oct 21 2016 |
10349 |
407.21 |
