| Dec 22 2022 |
9282 |
548.42 |
| Dec 15 2022 |
9200 |
548.42 |
| Dec 08 2022 |
9226 |
548.42 |
| Dec 01 2022 |
9132 |
548.42 |
| Nov 24 2022 |
9124 |
548.42 |
| Nov 17 2022 |
9015 |
548.42 |
| Nov 10 2022 |
8986 |
548.42 |
| Nov 03 2022 |
8799 |
548.42 |
| Oct 27 2022 |
8475 |
548.42 |
| Oct 20 2022 |
8485 |
548.42 |
| Oct 13 2022 |
8428 |
548.42 |
| Oct 06 2022 |
8035 |
548.42 |
| Sep 29 2022 |
7784 |
548.42 |
| Sep 22 2022 |
7695 |
548.42 |
| Sep 15 2022 |
7573 |
548.42 |
| Sep 08 2022 |
7402 |
548.42 |
| Sep 01 2022 |
7383 |
548.42 |
| Aug 25 2022 |
7347 |
548.42 |
| Aug 18 2022 |
7345 |
548.42 |
| Aug 11 2022 |
7348 |
548.42 |
| Aug 04 2022 |
7323 |
548.42 |
| Jul 28 2022 |
7323 |
548.42 |
| Jul 21 2022 |
7323 |
548.42 |
| Jul 14 2022 |
7323 |
548.42 |
| Jul 07 2022 |
7323 |
548.42 |
| Jun 30 2022 |
7323 |
548.42 |
| Jun 23 2022 |
7332 |
548.42 |
| Jun 16 2022 |
7332 |
548.42 |
| Jun 09 2022 |
7335 |
548.42 |
| Jun 02 2022 |
7335 |
548.42 |
| May 26 2022 |
7330 |
548.42 |
| May 19 2022 |
7330 |
548.42 |
| May 12 2022 |
7330 |
548.42 |
| May 05 2022 |
7330 |
548.42 |
| Apr 28 2022 |
7331 |
548.42 |
| Apr 21 2022 |
7331 |
548.42 |
| Apr 14 2022 |
7331 |
548.42 |
| Apr 07 2022 |
7331 |
548.42 |
| Mar 31 2022 |
7331 |
548.42 |
| Mar 24 2022 |
7332 |
548.42 |
| Mar 17 2022 |
7310 |
548.42 |
| Mar 10 2022 |
7310 |
548.42 |
| Mar 03 2022 |
7310 |
548.42 |
| Feb 24 2022 |
7300 |
548.42 |
| Feb 17 2022 |
7316 |
548.42 |
| Feb 10 2022 |
7323 |
548.42 |
| Feb 03 2022 |
7324 |
548.42 |
| Jan 27 2022 |
7329 |
548.42 |
| Jan 20 2022 |
7206 |
548.42 |
| Jan 13 2022 |
7215 |
548.42 |
| Jan 06 2022 |
7683 |
548.42 |
| Dec 30 2021 |
7685 |
548.42 |
| Dec 23 2021 |
7694 |
548.42 |
| Dec 16 2021 |
7876 |
548.42 |
| Dec 09 2021 |
8161 |
548.42 |
| Dec 02 2021 |
8428 |
548.42 |
| Nov 25 2021 |
8562 |
548.42 |
| Nov 17 2017 |
7244 |
372.5 |
| Nov 10 2017 |
7413 |
372.5 |
| Nov 03 2017 |
7861 |
378.58 |
| Oct 27 2017 |
7736 |
378.58 |
| Oct 20 2017 |
8217 |
384.27 |
| Oct 13 2017 |
9713 |
403.27 |
| Oct 06 2017 |
9220 |
398.5 |
| Sep 29 2017 |
9194 |
398.5 |
| Sep 22 2017 |
9163 |
398.5 |
| Sep 15 2017 |
9164 |
398.5 |
| Sep 08 2017 |
9128 |
398.5 |
| Sep 01 2017 |
9144 |
398.5 |
| Aug 25 2017 |
9159 |
398.5 |
| Aug 18 2017 |
9180 |
398.5 |
| Aug 11 2017 |
9137 |
398.5 |
| Aug 04 2017 |
9150 |
398.5 |
| Jul 28 2017 |
9147 |
398.5 |
| Jul 21 2017 |
9160 |
398.5 |
| Jul 14 2017 |
9170 |
398.5 |
| Jul 07 2017 |
9165 |
398.5 |
| Jun 30 2017 |
9175 |
398.5 |
| Jun 23 2017 |
9173 |
398.5 |
| Jun 16 2017 |
9171 |
398.5 |
| Jun 09 2017 |
9149 |
398.5 |
| Jun 02 2017 |
9145 |
398.5 |
| May 26 2017 |
9034 |
398.5 |
| May 19 2017 |
9048 |
398.5 |
| May 12 2017 |
9010 |
398.5 |
| May 05 2017 |
8987 |
398.5 |
| Apr 28 2017 |
8980 |
398.5 |
| Apr 21 2017 |
8965 |
398.5 |
| Apr 14 2017 |
8971 |
398.5 |
| Apr 07 2017 |
8972 |
398.5 |
| Mar 31 2017 |
8972 |
398.5 |
| Mar 24 2017 |
8973 |
398.5 |
| Mar 17 2017 |
8962 |
398.5 |
| Mar 10 2017 |
8972 |
398.5 |
| Mar 03 2017 |
8972 |
398.5 |
| Feb 24 2017 |
8978 |
398.5 |
| Feb 17 2017 |
8988 |
398.5 |
| Feb 10 2017 |
9006 |
398.5 |
| Feb 03 2017 |
8999 |
398.5 |
| Jan 27 2017 |
9014 |
398.5 |
| Jan 20 2017 |
9037 |
398.5 |
| Jan 13 2017 |
9041 |
398.5 |
| Jan 06 2017 |
9191 |
398.5 |
| Dec 30 2016 |
9241 |
398.5 |
| Dec 23 2016 |
9244 |
398.5 |
| Dec 16 2016 |
9281 |
398.5 |
| Dec 09 2016 |
9322 |
398.5 |
| Dec 02 2016 |
7363 |
373.75 |
| Nov 25 2016 |
7271 |
373.07 |
| Nov 18 2016 |
7622 |
376.99 |
| Nov 11 2016 |
7708 |
376.99 |
| Nov 04 2016 |
7852 |
379.19 |
| Oct 28 2016 |
7794 |
379.19 |
| Oct 21 2016 |
8112 |
382.35 |
| Oct 14 2016 |
8018 |
382.35 |
| Oct 07 2016 |
7170 |
372.02 |
| Sep 30 2016 |
7121 |
372.02 |
| Sep 23 2016 |
6977 |
372.02 |
| Sep 16 2016 |
6824 |
372.02 |
| Sep 09 2016 |
6809 |
372.02 |
| Sep 02 2016 |
6782 |
372.02 |
| Aug 26 2016 |
6799 |
372.02 |
| Aug 19 2016 |
6629 |
372.02 |
| Aug 12 2016 |
6620 |
372.02 |
| Aug 05 2016 |
6633 |
372.02 |
| Jul 29 2016 |
6634 |
372.02 |
| Jul 22 2016 |
6619 |
372.02 |
| Jun 28 2016 |
6620 |
372.02 |
| Jun 21 2016 |
6638 |
372.02 |
| Jun 14 2016 |
6638 |
372.02 |
| Jun 07 2016 |
6638 |
372.02 |
| May 31 2016 |
6638 |
372.02 |
| May 24 2016 |
6638 |
372.02 |
| May 17 2016 |
6630 |
372.02 |
| May 10 2016 |
6630 |
372.02 |
| May 03 2016 |
6630 |
372.02 |
| Apr 26 2016 |
6630 |
372.02 |
| Apr 19 2016 |
6626 |
372.02 |
| Apr 12 2016 |
6642 |
372.02 |
| Apr 05 2016 |
6642 |
372.02 |
| Mar 29 2016 |
6642 |
372.02 |
| Mar 22 2016 |
6640 |
372.02 |
| Mar 15 2016 |
6637 |
372.02 |
| Mar 08 2016 |
6644 |
372.02 |
| Mar 01 2016 |
6641 |
372.02 |
| Feb 23 2016 |
6635 |
372.02 |
| Feb 16 2016 |
6603 |
372.02 |
| Feb 09 2016 |
6603 |
372.02 |
| Feb 02 2016 |
6566 |
372.02 |
| Jan 26 2016 |
6582 |
372.02 |
| Jan 19 2016 |
6589 |
372.02 |
| Jan 12 2016 |
6279 |
372.02 |
| Jan 05 2016 |
6504 |
372.02 |
| Dec 29 2015 |
6504 |
372.02 |
| Dec 22 2015 |
6433 |
372.02 |
| Dec 15 2015 |
6357 |
372.02 |
| Dec 08 2015 |
6469 |
372.02 |
| Dec 01 2015 |
7229 |
382.79 |
| Nov 24 2015 |
7189 |
382.79 |
| Nov 17 2015 |
7015 |
383.26 |
| Nov 10 2015 |
6184 |
372.66 |
| Nov 03 2015 |
6218 |
372.66 |
| Oct 27 2015 |
6224 |
372.66 |
| Oct 20 2015 |
6165 |
372.66 |
| Oct 13 2015 |
6675 |
383.63 |
| Oct 06 2015 |
6716 |
383.63 |
| Sep 29 2015 |
6762 |
383.63 |
| Sep 22 2015 |
26068 |
392.76 |
| Sep 15 2015 |
26081 |
392.76 |
| Sep 14 2015 |
8447 |
407.51 |
| Sep 07 2015 |
8066 |
402.52 |
| Aug 31 2015 |
8035 |
402.52 |
| Aug 24 2015 |
8001 |
402.52 |
| Aug 17 2015 |
8010 |
402.52 |
| Aug 10 2015 |
8011 |
402.52 |
| Aug 03 2015 |
8011 |
402.52 |
| Jul 27 2015 |
8011 |
402.52 |
| Jul 20 2015 |
8011 |
402.52 |
| Jul 13 2015 |
8011 |
402.52 |
| Jul 06 2015 |
8011 |
402.52 |
| Jun 29 2015 |
8011 |
402.52 |
| Jun 22 2015 |
8011 |
402.52 |
| Jun 15 2015 |
8011 |
402.52 |
| Jun 08 2015 |
8079 |
402.52 |
| Jun 01 2015 |
8079 |
402.52 |
| May 25 2015 |
8079 |
402.52 |
| May 18 2015 |
8079 |
402.52 |
| May 11 2015 |
8079 |
402.52 |
| May 04 2015 |
8079 |
402.52 |
| Apr 27 2015 |
8070 |
402.52 |
| Apr 20 2015 |
8062 |
402.52 |
| Apr 13 2015 |
8061 |
402.52 |
| Apr 06 2015 |
8072 |
402.52 |
| Mar 30 2015 |
8072 |
402.52 |
| Mar 23 2015 |
8085 |
402.52 |
| Mar 16 2015 |
8079 |
402.52 |
| Mar 09 2015 |
8078 |
402.52 |
| Mar 02 2015 |
8067 |
402.52 |
| Feb 23 2015 |
7999 |
402.52 |
| Feb 16 2015 |
7995 |
402.52 |
| Feb 09 2015 |
8005 |
402.52 |
| Feb 02 2015 |
8012 |
402.52 |
| Jan 26 2015 |
8011 |
402.52 |
| Jan 19 2015 |
8002 |
402.52 |
| Jan 12 2015 |
7896 |
402.52 |
| Jan 05 2015 |
8121 |
402.52 |
| Dec 29 2014 |
8117 |
402.52 |
| Dec 22 2014 |
8152 |
402.52 |
| Dec 15 2014 |
8180 |
404.92 |
| Dec 08 2014 |
9944 |
424.39 |
| Dec 01 2014 |
11273 |
438.57 |
| Nov 24 2014 |
11278 |
438.57 |
| Nov 17 2014 |
11377 |
438.57 |
| Nov 10 2014 |
10039 |
423.93 |
| Nov 03 2014 |
9930 |
423.93 |
| Oct 27 2014 |
8860 |
411.44 |
| Oct 20 2014 |
9018 |
411.44 |
| Oct 13 2014 |
8934 |
411.44 |
| Oct 06 2014 |
8855 |
411.44 |
| Sep 29 2014 |
8953 |
411.44 |
| Sep 22 2014 |
8992 |
411.44 |
| Sep 15 2014 |
12251 |
446.93 |
| Sep 08 2014 |
16622 |
490.47 |
| Sep 01 2014 |
15453 |
477.72 |
| Aug 25 2014 |
15470 |
477.72 |
| Aug 18 2014 |
15474 |
477.72 |
| Aug 11 2014 |
15474 |
477.72 |
| Aug 04 2014 |
15474 |
477.72 |
| Jul 28 2014 |
15474 |
477.72 |
| Jul 21 2014 |
15493 |
477.72 |
| Jul 14 2014 |
15493 |
477.72 |
| Jul 07 2014 |
15493 |
477.72 |
| Jun 30 2014 |
15493 |
477.72 |
| Jun 23 2014 |
15493 |
477.72 |
| Jun 16 2014 |
15493 |
477.72 |
| Jun 09 2014 |
15493 |
477.72 |
| Jun 02 2014 |
15493 |
477.72 |
| May 26 2014 |
15493 |
477.72 |
| May 19 2014 |
15493 |
477.72 |
| May 12 2014 |
15494 |
477.72 |
| May 05 2014 |
15494 |
477.72 |
| Apr 28 2014 |
15495 |
477.72 |
| Apr 21 2014 |
15495 |
477.72 |
| Apr 14 2014 |
15517 |
477.72 |
| Apr 07 2014 |
15517 |
477.72 |
| Mar 31 2014 |
15518 |
477.72 |
| Mar 24 2014 |
15518 |
477.72 |
| Mar 17 2014 |
15518 |
477.72 |
| Mar 10 2014 |
15518 |
477.72 |
| Mar 03 2014 |
15518 |
477.72 |
| Feb 24 2014 |
15512 |
477.72 |
| Feb 17 2014 |
15527 |
477.72 |
| Feb 10 2014 |
15526 |
477.72 |
| Feb 03 2014 |
15514 |
477.72 |
| Jan 27 2014 |
15581 |
477.72 |
| Jan 20 2014 |
15542 |
477.72 |
| Jan 13 2014 |
15355 |
477.72 |
| Jan 06 2014 |
15323 |
477.72 |
| Dec 30 2013 |
15460 |
477.72 |
| Dec 23 2013 |
15242 |
477.72 |
| Dec 16 2013 |
15066 |
477.72 |
| Dec 09 2013 |
15081 |
477.72 |
| Dec 02 2013 |
12867 |
454.83 |
| Nov 25 2013 |
13088 |
454.83 |
| Nov 18 2013 |
13197 |
454.83 |
| Nov 11 2013 |
11584 |
438.96 |
| Nov 04 2013 |
9568 |
418.81 |
| Oct 28 2013 |
8388 |
405.38 |
| Oct 21 2013 |
8215 |
405.38 |
| Oct 14 2013 |
6907 |
388.51 |
| Oct 07 2013 |
6901 |
388.51 |
| Sep 30 2013 |
6895 |
388.51 |
| Sep 23 2013 |
6870 |
388.51 |
| Sep 16 2013 |
6917 |
388.51 |
| Sep 09 2013 |
6939 |
388.51 |
| Sep 02 2013 |
6996 |
388.51 |
| Aug 26 2013 |
6974 |
388.51 |
| Aug 19 2013 |
6986 |
388.51 |
| Aug 12 2013 |
6986 |
388.51 |
| Aug 05 2013 |
6987 |
388.51 |
| Jul 29 2013 |
6988 |
388.51 |
| Jul 22 2013 |
7012 |
388.51 |
| Jul 15 2013 |
7012 |
388.51 |
| Jul 08 2013 |
7012 |
388.51 |
| Jul 01 2013 |
7012 |
388.51 |
| Jun 24 2013 |
7012 |
388.51 |
| Jun 17 2013 |
7012 |
388.51 |
| Jun 10 2013 |
7012 |
388.51 |
| Jun 03 2013 |
7012 |
388.51 |
| May 27 2013 |
7012 |
388.51 |
| May 20 2013 |
7012 |
388.51 |
| May 13 2013 |
7012 |
388.51 |
| May 06 2013 |
7012 |
388.51 |
| Apr 29 2013 |
7012 |
388.51 |
| Apr 22 2013 |
7000 |
388.51 |
| Apr 15 2013 |
7007 |
388.51 |
| Apr 08 2013 |
7007 |
388.51 |
| Apr 01 2013 |
7007 |
388.51 |
| Mar 25 2013 |
7004 |
388.51 |
| Mar 18 2013 |
7004 |
388.51 |
| Mar 11 2013 |
7004 |
388.51 |
| Mar 04 2013 |
7004 |
388.51 |
| Feb 25 2013 |
7004 |
388.51 |
| Feb 18 2013 |
7012 |
388.51 |
| Feb 11 2013 |
7020 |
388.51 |
| Feb 04 2013 |
6990 |
388.51 |
| Jan 28 2013 |
7030 |
388.51 |
| Jan 21 2013 |
7040 |
388.51 |
| Jan 14 2013 |
7112 |
388.51 |
| Jan 07 2013 |
7087 |
388.51 |
| Dec 31 2012 |
7094 |
388.51 |
| Dec 24 2012 |
7085 |
388.51 |
| Dec 17 2012 |
8298 |
404.07 |
| Dec 10 2012 |
10675 |
433.77 |
| Dec 03 2012 |
7621 |
395.24 |
| Nov 26 2012 |
6017 |
373.17 |
| Nov 19 2012 |
4743 |
351.36 |
| Nov 12 2012 |
4934 |
354.87 |
| Nov 05 2012 |
4147 |
340.17 |
| Oct 29 2012 |
4167 |
340.17 |
| Oct 22 2012 |
4318 |
342.29 |
| Oct 15 2012 |
4315 |
342.29 |
| Oct 02 2012 |
4156 |
339.19 |
| Sep 26 2012 |
4228 |
339.19 |
| Sep 20 2012 |
4165 |
339.19 |
| Sep 13 2012 |
4136 |
339.19 |
| Jan 19 2012 |
5098 |
367.31 |
| Dec 29 2011 |
5021 |
367.35 |
| Dec 13 2011 |
4970 |
367.38 |
| Dec 09 2011 |
4988 |
367.38 |
| Dec 01 2011 |
6231 |
388.68 |
| Nov 25 2011 |
6707 |
394.4 |
| Nov 17 2011 |
5769 |
380.43 |
| Nov 10 2011 |
5814 |
380.47 |
| Nov 04 2011 |
6180 |
386.65 |
| Oct 28 2011 |
6340 |
389.55 |
| Oct 21 2011 |
6391 |
389.62 |
| Oct 14 2011 |
5901 |
382.9 |
| Oct 07 2011 |
6011 |
387.79 |
| Sep 30 2011 |
6394 |
394.18 |
| Sep 27 2011 |
6585 |
398.99 |
| Sep 23 2011 |
6501 |
399.04 |
| Sep 16 2011 |
6954 |
408.07 |
| Sep 09 2011 |
7030 |
411.95 |
| Jan 13 2011 |
6939 |
411.65 |
| Dec 28 2010 |
9545 |
445.4 |
| Dec 14 2010 |
9475 |
445.47 |
| Dec 03 2010 |
10263 |
455.76 |
| Nov 26 2010 |
10284 |
455.79 |
| Nov 19 2010 |
12080 |
480.59 |
| Nov 12 2010 |
11883 |
480.61 |
| Nov 04 2010 |
11919 |
480.62 |
| Oct 28 2010 |
11512 |
480.64 |
| Oct 22 2010 |
11378 |
480.65 |
| Oct 14 2010 |
11189 |
480.67 |
| Sep 18 2009 |
10205 |
535.24 |
| Sep 11 2009 |
10098 |
535.24 |
| Jan 30 2009 |
9932 |
535.24 |
| Jan 09 2009 |
9109 |
535.24 |
| Dec 18 2008 |
8877 |
535.24 |
| Dec 12 2008 |
8865 |
535.24 |
| Dec 05 2008 |
8898 |
535.24 |
| Nov 28 2008 |
8641 |
535.24 |
| Nov 21 2008 |
8597 |
535.24 |
| Nov 14 2008 |
8368 |
535.24 |
| Nov 07 2008 |
8239 |
535.24 |
| Oct 31 2008 |
7695 |
535.24 |
| Oct 24 2008 |
7511 |
535.24 |
| Oct 17 2008 |
6821 |
535.24 |
| Oct 10 2008 |
6585 |
535.24 |
| Oct 03 2008 |
6027 |
535.24 |
| Sep 26 2008 |
5640 |
535.24 |
