| Sep 02 2021 |
9847 |
584.56 |
| Aug 26 2021 |
9712 |
584.56 |
| Aug 19 2021 |
9735 |
584.56 |
| Aug 12 2021 |
9724 |
584.56 |
| Aug 05 2021 |
9830 |
584.56 |
| Jul 29 2021 |
9905 |
584.56 |
| Jun 03 2021 |
9974 |
584.56 |
| Sep 04 2020 |
22848 |
584.56 |
| Aug 28 2020 |
23085 |
584.56 |
| Aug 21 2020 |
23157 |
584.56 |
| Aug 14 2020 |
23183 |
584.56 |
| Aug 07 2020 |
23353 |
584.56 |
| Jul 31 2020 |
23462 |
584.56 |
| Jul 24 2020 |
23462 |
584.56 |
| Jul 17 2020 |
23492 |
584.56 |
| Jul 10 2020 |
23532 |
584.56 |
| Jul 03 2020 |
23627 |
584.56 |
| Jun 26 2020 |
23627 |
584.56 |
| Jun 19 2020 |
23627 |
584.56 |
| Jun 12 2020 |
23643 |
584.56 |
| Jun 05 2020 |
23683 |
584.56 |
| May 29 2020 |
23717 |
584.56 |
| May 22 2020 |
23770 |
584.56 |
| May 15 2020 |
23770 |
584.56 |
| May 08 2020 |
23787 |
584.56 |
| May 01 2020 |
23794 |
584.56 |
| Apr 24 2020 |
23865 |
584.56 |
| Apr 17 2020 |
23866 |
584.56 |
| Apr 10 2020 |
23866 |
584.56 |
| Apr 03 2020 |
23866 |
584.56 |
| Mar 27 2020 |
23866 |
584.56 |
| Mar 20 2020 |
23884 |
584.56 |
| Mar 13 2020 |
23884 |
584.56 |
| Mar 06 2020 |
23884 |
584.56 |
| Feb 28 2020 |
23868 |
584.56 |
| Feb 21 2020 |
23929 |
584.56 |
| Feb 14 2020 |
23938 |
584.56 |
| Feb 07 2020 |
23963 |
584.56 |
| Jan 31 2020 |
23983 |
584.56 |
| Jan 24 2020 |
23550 |
584.56 |
| Jan 17 2020 |
23617 |
584.56 |
| Jan 10 2020 |
24380 |
584.56 |
| Jan 03 2020 |
24215 |
584.56 |
| Dec 27 2019 |
24234 |
584.56 |
| Dec 20 2019 |
24279 |
584.56 |
| Dec 13 2019 |
24390 |
584.56 |
| Dec 06 2019 |
21103 |
539.86 |
| Nov 29 2019 |
21601 |
539.86 |
| Nov 22 2019 |
21734 |
539.86 |
| Nov 15 2019 |
21957 |
539.86 |
| Nov 08 2019 |
22293 |
539.86 |
| Nov 01 2019 |
22428 |
539.86 |
| Oct 25 2019 |
22557 |
539.86 |
| Oct 18 2019 |
22051 |
539.86 |
| Oct 11 2019 |
22386 |
539.86 |
| Oct 04 2019 |
22501 |
539.86 |
| Sep 27 2019 |
22435 |
539.86 |
| Sep 20 2019 |
21346 |
530.4 |
| Sep 13 2019 |
21302 |
530.4 |
| Sep 06 2019 |
18543 |
503.32 |
| Aug 30 2019 |
18608 |
503.32 |
| Aug 23 2019 |
18625 |
503.32 |
| Aug 16 2019 |
18469 |
503.32 |
| Aug 09 2019 |
18469 |
503.32 |
| Aug 02 2019 |
18479 |
503.32 |
| Jul 26 2019 |
18489 |
503.32 |
| Jul 19 2019 |
18506 |
503.32 |
| Jul 12 2019 |
18544 |
503.32 |
| Jul 05 2019 |
18556 |
503.32 |
| Jun 28 2019 |
18599 |
503.32 |
| Jun 21 2019 |
18627 |
503.32 |
| Jun 14 2019 |
18627 |
503.32 |
| Jun 07 2019 |
18610 |
503.32 |
| May 31 2019 |
18640 |
503.32 |
| May 24 2019 |
18642 |
503.32 |
| May 17 2019 |
18671 |
503.32 |
| May 10 2019 |
18664 |
503.32 |
| May 03 2019 |
18684 |
503.32 |
| Apr 26 2019 |
18678 |
503.32 |
| Apr 19 2019 |
18678 |
503.32 |
| Apr 12 2019 |
18681 |
503.32 |
| Apr 05 2019 |
18681 |
503.32 |
| Mar 29 2019 |
18682 |
503.32 |
| Mar 22 2019 |
18669 |
503.32 |
| Mar 15 2019 |
18676 |
503.32 |
| Mar 08 2019 |
18596 |
503.32 |
| Mar 01 2019 |
18601 |
503.32 |
| Feb 22 2019 |
18594 |
503.32 |
| Feb 15 2019 |
18603 |
503.32 |
| Feb 08 2019 |
18580 |
503.32 |
| Feb 01 2019 |
18607 |
503.32 |
| Jan 25 2019 |
18618 |
503.32 |
| Jan 18 2019 |
18148 |
503.32 |
| Jan 11 2019 |
18787 |
503.32 |
| Jan 04 2019 |
18915 |
503.32 |
| Dec 28 2018 |
20408 |
520.56 |
| Dec 21 2018 |
20277 |
520.56 |
| Dec 14 2018 |
20413 |
520.56 |
| Dec 07 2018 |
22479 |
542.43 |
| Nov 30 2018 |
22775 |
542.43 |
| Nov 23 2018 |
24350 |
559.07 |
| Nov 16 2018 |
24841 |
559.07 |
| Nov 09 2018 |
25010 |
559.07 |
| Nov 02 2018 |
25163 |
559.07 |
| Oct 26 2018 |
24951 |
559.07 |
| Oct 19 2018 |
25130 |
559.07 |
| Oct 12 2018 |
24964 |
559.07 |
| Oct 05 2018 |
24714 |
559.07 |
| Sep 28 2018 |
24821 |
559.07 |
| Sep 21 2018 |
26184 |
574.94 |
| Sep 14 2018 |
25888 |
574.94 |
| Sep 07 2018 |
25664 |
574.94 |
| Aug 31 2018 |
25396 |
574.94 |
| Aug 24 2018 |
25308 |
574.94 |
| Aug 17 2018 |
25299 |
574.94 |
| Aug 10 2018 |
25314 |
574.94 |
| Aug 03 2018 |
25347 |
574.94 |
| Jul 27 2018 |
25363 |
574.94 |
| Jul 20 2018 |
25390 |
574.94 |
| Jul 13 2018 |
25394 |
574.94 |
| Jul 06 2018 |
25363 |
574.94 |
| Jun 29 2018 |
25435 |
574.94 |
| Jun 22 2018 |
25435 |
574.94 |
| Jun 15 2018 |
25461 |
574.94 |
| Jun 08 2018 |
25497 |
574.94 |
| Jun 01 2018 |
25478 |
574.94 |
| May 25 2018 |
25506 |
574.94 |
| May 18 2018 |
25453 |
574.94 |
| May 11 2018 |
25483 |
574.94 |
| May 04 2018 |
25593 |
574.94 |
| Apr 27 2018 |
25582 |
574.94 |
| Apr 20 2018 |
25650 |
574.94 |
| Apr 13 2018 |
25643 |
574.94 |
| Apr 06 2018 |
25643 |
574.94 |
| Mar 30 2018 |
25642 |
574.94 |
| Mar 23 2018 |
25642 |
574.94 |
| Mar 16 2018 |
25625 |
574.94 |
| Mar 09 2018 |
25625 |
574.94 |
| Mar 02 2018 |
25633 |
574.94 |
| Feb 23 2018 |
25624 |
574.94 |
| Feb 16 2018 |
25641 |
574.94 |
| Feb 09 2018 |
25632 |
574.94 |
| Feb 02 2018 |
25654 |
574.94 |
| Jan 26 2018 |
25688 |
574.94 |
| Jan 19 2018 |
25598 |
574.94 |
| Jan 12 2018 |
25122 |
574.94 |
| Jan 05 2018 |
26065 |
584.89 |
| Dec 29 2017 |
26145 |
584.89 |
| Dec 22 2017 |
26138 |
584.89 |
| Dec 15 2017 |
26155 |
584.89 |
| Dec 08 2017 |
28430 |
609 |
| Dec 01 2017 |
28755 |
609 |
| Oct 27 2017 |
29263 |
596.3 |
| Oct 20 2017 |
29234 |
596.3 |
| Oct 13 2017 |
28990 |
596.81 |
| Oct 06 2017 |
28663 |
596.81 |
| Sep 29 2017 |
28623 |
596.81 |
| Sep 22 2017 |
28443 |
596.81 |
| Sep 15 2017 |
28381 |
596.81 |
| Sep 08 2017 |
28065 |
596.81 |
| Sep 01 2017 |
28101 |
596.81 |
| Aug 25 2017 |
28085 |
596.81 |
| Aug 18 2017 |
28113 |
596.81 |
| Aug 11 2017 |
27971 |
596.81 |
| Aug 04 2017 |
27997 |
596.81 |
| Jul 28 2017 |
27994 |
596.81 |
| Jul 21 2017 |
28028 |
596.81 |
| Jul 14 2017 |
28026 |
596.81 |
| Jul 07 2017 |
28019 |
596.81 |
| Jun 30 2017 |
28028 |
596.81 |
| Jun 23 2017 |
28026 |
596.81 |
| Jun 16 2017 |
28026 |
596.81 |
| Jun 09 2017 |
27996 |
596.81 |
| Jun 02 2017 |
28000 |
596.81 |
| May 26 2017 |
27780 |
596.81 |
| May 19 2017 |
27826 |
596.81 |
| May 12 2017 |
27761 |
596.81 |
| May 05 2017 |
27652 |
596.81 |
| Apr 28 2017 |
27611 |
596.81 |
| Apr 21 2017 |
27582 |
596.81 |
| Apr 14 2017 |
27630 |
596.81 |
| Apr 07 2017 |
27631 |
596.81 |
| Mar 31 2017 |
27630 |
596.81 |
| Mar 24 2017 |
27632 |
596.81 |
| Mar 17 2017 |
27625 |
596.81 |
| Mar 10 2017 |
27644 |
596.81 |
| Mar 03 2017 |
27644 |
596.81 |
| Feb 24 2017 |
27646 |
596.81 |
| Feb 17 2017 |
27664 |
596.81 |
| Feb 10 2017 |
27690 |
596.81 |
| Feb 03 2017 |
27686 |
596.81 |
| Jan 27 2017 |
27645 |
596.81 |
| Jan 20 2017 |
27658 |
596.81 |
| Jan 13 2017 |
27696 |
596.81 |
| Jan 06 2017 |
28033 |
596.81 |
| Dec 30 2016 |
28127 |
596.81 |
| Dec 23 2016 |
28119 |
596.81 |
| Dec 16 2016 |
28159 |
596.81 |
| Dec 09 2016 |
28388 |
596.81 |
| Dec 02 2016 |
29026 |
596.81 |
| Nov 25 2016 |
28887 |
596.81 |
| Nov 18 2016 |
29457 |
596.81 |
| Nov 11 2016 |
29963 |
596.81 |
| Nov 04 2016 |
30185 |
596.81 |
| Oct 28 2016 |
30302 |
597.32 |
| Oct 21 2016 |
30422 |
597.32 |
