| Sep 30 2021 |
11613 |
621.27 |
| Sep 23 2021 |
11501 |
634.26 |
| Sep 16 2021 |
11772 |
613.91 |
| Sep 09 2021 |
11902 |
610.47 |
| Sep 02 2021 |
11473 |
571.29 |
| Aug 26 2021 |
11501 |
571.29 |
| Aug 19 2021 |
11527 |
571.29 |
| Aug 12 2021 |
11547 |
571.29 |
| Aug 05 2021 |
11568 |
571.29 |
| Jul 29 2021 |
11575 |
571.29 |
| Jun 03 2021 |
11772 |
571.29 |
| Sep 25 2020 |
23144 |
621.27 |
| Sep 18 2020 |
24374 |
634.26 |
| Sep 11 2020 |
24038 |
615.08 |
| Sep 04 2020 |
24309 |
610.49 |
| Aug 28 2020 |
23206 |
586.35 |
| Aug 21 2020 |
23278 |
586.35 |
| Aug 14 2020 |
23302 |
586.35 |
| Aug 07 2020 |
23474 |
586.35 |
| Jul 31 2020 |
23583 |
586.35 |
| Jul 24 2020 |
23583 |
586.35 |
| Jul 17 2020 |
23613 |
586.35 |
| Jul 10 2020 |
23654 |
586.35 |
| Jul 03 2020 |
23750 |
586.35 |
| Jun 26 2020 |
23750 |
586.35 |
| Jun 19 2020 |
23750 |
586.35 |
| Jun 12 2020 |
23766 |
586.35 |
| Jun 05 2020 |
23806 |
586.35 |
| May 29 2020 |
23839 |
586.35 |
| May 22 2020 |
23892 |
586.35 |
| May 15 2020 |
23892 |
586.35 |
| May 08 2020 |
23909 |
586.35 |
| May 01 2020 |
23917 |
586.35 |
| Apr 24 2020 |
23988 |
586.35 |
| Apr 17 2020 |
23989 |
586.35 |
| Apr 10 2020 |
23989 |
586.35 |
| Apr 03 2020 |
23989 |
586.35 |
| Mar 27 2020 |
23989 |
586.35 |
| Mar 20 2020 |
24007 |
586.35 |
| Mar 13 2020 |
24007 |
586.35 |
| Mar 06 2020 |
24007 |
586.35 |
| Feb 28 2020 |
23991 |
586.35 |
| Feb 21 2020 |
24054 |
586.35 |
| Feb 14 2020 |
24063 |
586.35 |
| Feb 07 2020 |
24088 |
586.35 |
| Jan 31 2020 |
24108 |
586.35 |
| Jan 24 2020 |
23673 |
586.35 |
| Jan 17 2020 |
23741 |
586.35 |
| Jan 10 2020 |
24504 |
586.35 |
| Jan 03 2020 |
24337 |
586.35 |
| Dec 27 2019 |
24356 |
586.35 |
| Dec 20 2019 |
24402 |
586.35 |
| Dec 13 2019 |
24512 |
586.35 |
| Dec 06 2019 |
24439 |
586.35 |
| Nov 29 2019 |
24324 |
576.58 |
| Nov 22 2019 |
24486 |
576.58 |
| Nov 15 2019 |
24494 |
573.35 |
| Nov 08 2019 |
24916 |
573.35 |
| Nov 01 2019 |
25123 |
573.35 |
| Oct 25 2019 |
25256 |
573.35 |
| Oct 18 2019 |
24767 |
573.35 |
| Oct 11 2019 |
25139 |
573.35 |
| Oct 04 2019 |
24794 |
568.06 |
| Sep 27 2019 |
24744 |
568.06 |
| Sep 20 2019 |
24856 |
573.74 |
| Sep 13 2019 |
27410 |
613.25 |
| Sep 06 2019 |
26861 |
613.25 |
| Aug 30 2019 |
26968 |
613.25 |
| Aug 23 2019 |
26995 |
613.25 |
| Aug 16 2019 |
26731 |
613.25 |
| Aug 09 2019 |
26731 |
613.25 |
| Aug 02 2019 |
26747 |
613.25 |
| Jul 26 2019 |
26763 |
613.25 |
| Jul 19 2019 |
26777 |
613.25 |
| Jul 12 2019 |
26826 |
613.25 |
| Jul 05 2019 |
26841 |
613.25 |
| Jun 28 2019 |
26898 |
613.25 |
| Jun 21 2019 |
26929 |
613.25 |
| Jun 14 2019 |
26920 |
613.25 |
| Jun 07 2019 |
26896 |
613.25 |
| May 31 2019 |
26932 |
613.25 |
| May 24 2019 |
26937 |
613.25 |
| May 17 2019 |
26983 |
613.25 |
| May 10 2019 |
26973 |
613.25 |
| May 03 2019 |
27002 |
613.25 |
| Apr 26 2019 |
26996 |
613.25 |
| Apr 19 2019 |
27000 |
613.25 |
| Apr 12 2019 |
27011 |
613.25 |
| Apr 05 2019 |
27011 |
613.25 |
| Mar 29 2019 |
27012 |
613.25 |
| Mar 22 2019 |
26995 |
613.25 |
| Mar 15 2019 |
27008 |
613.25 |
| Mar 08 2019 |
26912 |
613.25 |
| Mar 01 2019 |
26919 |
613.25 |
| Feb 22 2019 |
26909 |
613.25 |
| Feb 15 2019 |
26918 |
613.25 |
| Feb 08 2019 |
26876 |
613.25 |
| Feb 01 2019 |
26903 |
613.25 |
| Jan 25 2019 |
26920 |
613.25 |
| Jan 18 2019 |
26394 |
613.25 |
| Jan 11 2019 |
27130 |
613.25 |
| Jan 04 2019 |
27301 |
613.25 |
| Dec 28 2018 |
27209 |
613.25 |
| Dec 21 2018 |
27002 |
613.25 |
| Dec 14 2018 |
27198 |
613.25 |
| Dec 07 2018 |
27550 |
613.25 |
| Nov 30 2018 |
28775 |
626.09 |
| Nov 23 2018 |
29099 |
626.09 |
| Nov 16 2018 |
29775 |
625.68 |
| Nov 09 2018 |
29557 |
618.95 |
| Nov 02 2018 |
29097 |
609.22 |
| Oct 26 2018 |
28834 |
607.43 |
| Oct 19 2018 |
28758 |
603.11 |
| Oct 12 2018 |
28366 |
600.54 |
| Oct 05 2018 |
28767 |
610.59 |
| Sep 28 2018 |
28868 |
610.59 |
| Sep 21 2018 |
28468 |
603.04 |
| Sep 14 2018 |
28078 |
603.04 |
| Sep 07 2018 |
27838 |
603.04 |
| Aug 31 2018 |
27066 |
597.39 |
| Aug 24 2018 |
26985 |
597.39 |
| Aug 17 2018 |
26976 |
597.39 |
| Aug 10 2018 |
26991 |
597.39 |
| Aug 03 2018 |
27024 |
597.39 |
| Jul 27 2018 |
27041 |
597.39 |
| Jul 20 2018 |
27068 |
597.39 |
| Jul 13 2018 |
27070 |
597.39 |
| Jul 06 2018 |
27044 |
597.39 |
| Jun 29 2018 |
27121 |
597.39 |
| Jun 22 2018 |
27121 |
597.39 |
| Jun 15 2018 |
27140 |
597.39 |
| Jun 08 2018 |
27179 |
597.39 |
| Jun 01 2018 |
27158 |
597.39 |
| May 25 2018 |
27187 |
597.39 |
| May 18 2018 |
27132 |
597.39 |
| May 11 2018 |
27162 |
597.39 |
| May 04 2018 |
27279 |
597.39 |
| Apr 27 2018 |
27267 |
597.39 |
| Apr 20 2018 |
27335 |
597.39 |
| Apr 13 2018 |
27327 |
597.39 |
| Apr 06 2018 |
27327 |
597.39 |
| Mar 30 2018 |
27326 |
597.39 |
| Mar 23 2018 |
27326 |
597.39 |
| Mar 16 2018 |
27308 |
597.39 |
| Mar 09 2018 |
27308 |
597.39 |
| Mar 02 2018 |
27316 |
597.39 |
| Feb 23 2018 |
27310 |
597.39 |
| Feb 16 2018 |
27327 |
597.39 |
| Feb 09 2018 |
27316 |
597.39 |
| Feb 02 2018 |
27342 |
597.39 |
| Jan 26 2018 |
27378 |
597.39 |
| Jan 19 2018 |
27274 |
597.39 |
| Jan 12 2018 |
26802 |
597.39 |
| Jan 05 2018 |
27003 |
597.39 |
| Dec 29 2017 |
27088 |
597.39 |
| Dec 22 2017 |
27084 |
597.39 |
| Dec 15 2017 |
27106 |
597.39 |
| Dec 08 2017 |
27541 |
597.39 |
| Dec 01 2017 |
27878 |
597.39 |
| Nov 24 2017 |
27900 |
597.39 |
| Nov 17 2017 |
28148 |
596.29 |
| Nov 10 2017 |
28917 |
596.29 |
| Nov 03 2017 |
29639 |
602.54 |
| Oct 27 2017 |
30240 |
607.99 |
| Oct 20 2017 |
30497 |
612.04 |
| Oct 13 2017 |
30678 |
618.41 |
| Oct 06 2017 |
30373 |
618.41 |
| Sep 29 2017 |
31576 |
635.32 |
| Sep 22 2017 |
31221 |
632.17 |
| Sep 15 2017 |
32776 |
657.89 |
| Sep 08 2017 |
32316 |
657.89 |
| Sep 01 2017 |
32334 |
657.89 |
| Aug 25 2017 |
32307 |
657.89 |
| Aug 18 2017 |
32335 |
657.89 |
| Aug 11 2017 |
32163 |
657.89 |
| Aug 04 2017 |
32187 |
657.89 |
| Jul 28 2017 |
32184 |
657.89 |
| Jul 21 2017 |
32222 |
657.89 |
| Jul 14 2017 |
32212 |
657.89 |
| Jul 07 2017 |
32206 |
657.89 |
| Jun 30 2017 |
32217 |
657.89 |
| Jun 23 2017 |
32216 |
657.89 |
| Jun 16 2017 |
32229 |
657.89 |
| Jun 09 2017 |
32198 |
657.89 |
| Jun 02 2017 |
32201 |
657.89 |
| May 26 2017 |
31962 |
657.89 |
| May 19 2017 |
32009 |
657.89 |
| May 12 2017 |
31945 |
657.89 |
| May 05 2017 |
31820 |
657.89 |
| Apr 28 2017 |
31771 |
657.89 |
| Apr 21 2017 |
31738 |
657.89 |
| Apr 14 2017 |
31793 |
657.89 |
| Apr 07 2017 |
31794 |
657.89 |
| Mar 31 2017 |
31793 |
657.89 |
| Mar 24 2017 |
31795 |
657.89 |
| Mar 17 2017 |
31790 |
657.89 |
| Mar 10 2017 |
31811 |
657.89 |
| Mar 03 2017 |
31811 |
657.89 |
| Feb 24 2017 |
31814 |
657.89 |
| Feb 17 2017 |
31835 |
657.89 |
| Feb 10 2017 |
31861 |
657.89 |
| Feb 03 2017 |
31859 |
657.89 |
| Jan 27 2017 |
31812 |
657.89 |
| Jan 20 2017 |
31827 |
657.89 |
| Jan 13 2017 |
31870 |
657.89 |
| Jan 06 2017 |
32238 |
657.89 |
| Dec 30 2016 |
32326 |
657.89 |
| Dec 23 2016 |
32317 |
657.89 |
| Dec 16 2016 |
32355 |
657.89 |
| Dec 09 2016 |
32627 |
657.89 |
| Dec 02 2016 |
33399 |
657.89 |
| Nov 25 2016 |
33252 |
657.89 |
| Nov 18 2016 |
33950 |
657.89 |
| Nov 11 2016 |
34509 |
656.21 |
| Nov 04 2016 |
34727 |
656.21 |
| Oct 28 2016 |
34787 |
656.21 |
| Oct 21 2016 |
34960 |
656.21 |
