| Dec 22 2022 |
7855 |
507.22 |
| Dec 15 2022 |
7782 |
507.22 |
| Dec 08 2022 |
7812 |
507.22 |
| Dec 01 2022 |
7725 |
507.22 |
| Nov 24 2022 |
7715 |
507.22 |
| Nov 17 2022 |
7623 |
507.22 |
| Nov 10 2022 |
7605 |
507.22 |
| Nov 03 2022 |
7441 |
507.22 |
| Oct 27 2022 |
7151 |
507.22 |
| Oct 20 2022 |
7185 |
507.22 |
| Oct 13 2022 |
7148 |
507.22 |
| Oct 06 2022 |
6801 |
507.22 |
| Sep 29 2022 |
6592 |
507.22 |
| Sep 22 2022 |
6541 |
507.22 |
| Sep 15 2022 |
6459 |
507.22 |
| Sep 08 2022 |
6313 |
507.22 |
| Sep 01 2022 |
6305 |
507.22 |
| Aug 25 2022 |
6284 |
507.22 |
| Aug 18 2022 |
6281 |
507.22 |
| Aug 11 2022 |
6278 |
507.22 |
| Aug 04 2022 |
6254 |
507.22 |
| Jul 28 2022 |
6254 |
507.22 |
| Jul 21 2022 |
6254 |
507.22 |
| Jul 14 2022 |
6254 |
507.22 |
| Jul 07 2022 |
6254 |
507.22 |
| Jun 30 2022 |
6254 |
507.22 |
| Jun 23 2022 |
6263 |
507.22 |
| Jun 16 2022 |
6263 |
507.22 |
| Jun 09 2022 |
6267 |
507.22 |
| Jun 02 2022 |
6267 |
507.22 |
| May 26 2022 |
6262 |
507.22 |
| May 19 2022 |
6262 |
507.22 |
| May 12 2022 |
6262 |
507.22 |
| May 05 2022 |
6261 |
507.22 |
| Apr 28 2022 |
6260 |
507.22 |
| Apr 21 2022 |
6260 |
507.22 |
| Apr 14 2022 |
6260 |
507.22 |
| Apr 07 2022 |
6260 |
507.22 |
| Mar 31 2022 |
6260 |
507.22 |
| Mar 24 2022 |
6261 |
507.22 |
| Mar 17 2022 |
6248 |
507.22 |
| Mar 10 2022 |
6248 |
507.22 |
| Mar 03 2022 |
6248 |
507.22 |
| Feb 24 2022 |
6233 |
507.22 |
| Feb 17 2022 |
6245 |
507.22 |
| Feb 10 2022 |
6251 |
507.22 |
| Feb 03 2022 |
6249 |
507.22 |
| Jan 27 2022 |
6259 |
507.22 |
| Jan 20 2022 |
6139 |
507.22 |
| Jan 13 2022 |
6143 |
507.22 |
| Jan 06 2022 |
6588 |
507.22 |
| Dec 30 2021 |
6596 |
507.22 |
| Dec 23 2021 |
6610 |
507.22 |
| Dec 16 2021 |
6776 |
507.22 |
| Dec 09 2021 |
7033 |
507.22 |
| Dec 02 2021 |
7234 |
507.22 |
| Nov 25 2021 |
7339 |
507.22 |
| Nov 18 2021 |
8403 |
522.42 |
| Nov 11 2021 |
7838 |
496.72 |
| Nov 04 2021 |
8135 |
502.26 |
| Oct 28 2021 |
8462 |
502.26 |
| Oct 21 2021 |
8536 |
502.26 |
| Oct 14 2021 |
8327 |
489.83 |
| Oct 07 2021 |
8481 |
495.12 |
| Sep 30 2021 |
8661 |
495.52 |
| Sep 23 2021 |
8620 |
488.3 |
| Sep 16 2021 |
8755 |
485.54 |
| Sep 09 2021 |
8897 |
485.54 |
| Sep 02 2021 |
9054 |
485.54 |
| Aug 26 2021 |
9071 |
485.54 |
| Aug 19 2021 |
9088 |
485.54 |
| Aug 12 2021 |
9112 |
485.54 |
| Aug 05 2021 |
9128 |
485.54 |
| Jul 29 2021 |
9133 |
485.54 |
| Jun 03 2021 |
10232 |
485.54 |
| Nov 20 2020 |
11388 |
552.82 |
| Nov 13 2020 |
9985 |
486.23 |
| Nov 06 2020 |
11486 |
498.95 |
| Oct 30 2020 |
12414 |
498.95 |
| Oct 23 2020 |
13341 |
498.95 |
| Oct 16 2020 |
13973 |
496.88 |
| Oct 09 2020 |
16431 |
523.17 |
| Oct 02 2020 |
17058 |
523.17 |
| Sep 25 2020 |
15481 |
495.52 |
| Sep 18 2020 |
15360 |
488.3 |
| Sep 11 2020 |
15415 |
485.54 |
| Sep 04 2020 |
15697 |
485.54 |
| Aug 28 2020 |
15823 |
485.54 |
| Aug 21 2020 |
15874 |
485.54 |
| Aug 14 2020 |
15893 |
485.54 |
| Aug 07 2020 |
16024 |
485.54 |
| Jul 31 2020 |
16091 |
485.54 |
| Jul 24 2020 |
16091 |
485.54 |
| Jul 17 2020 |
16119 |
485.54 |
| Jul 10 2020 |
16155 |
485.54 |
| Jul 03 2020 |
16222 |
485.54 |
| Jun 26 2020 |
16222 |
485.54 |
| Jun 19 2020 |
16222 |
485.54 |
| Jun 12 2020 |
16230 |
485.54 |
| Jun 05 2020 |
16256 |
485.54 |
| May 29 2020 |
16282 |
485.54 |
| May 22 2020 |
16329 |
485.54 |
| May 15 2020 |
16329 |
485.54 |
| May 08 2020 |
16337 |
485.54 |
| May 01 2020 |
16343 |
485.54 |
| Apr 24 2020 |
16395 |
485.54 |
| Apr 17 2020 |
16396 |
485.54 |
| Apr 10 2020 |
16396 |
485.54 |
| Apr 03 2020 |
16396 |
485.54 |
| Mar 27 2020 |
16396 |
485.54 |
| Mar 20 2020 |
16408 |
485.54 |
| Mar 13 2020 |
16408 |
485.54 |
| Mar 06 2020 |
16408 |
485.54 |
| Feb 28 2020 |
16383 |
485.54 |
| Feb 21 2020 |
16446 |
485.54 |
| Feb 14 2020 |
16455 |
485.54 |
| Feb 07 2020 |
16478 |
485.54 |
| Jan 31 2020 |
16498 |
485.54 |
| Jan 24 2020 |
16125 |
485.54 |
| Jan 17 2020 |
16163 |
485.54 |
| Jan 10 2020 |
16834 |
485.54 |
| Jan 03 2020 |
16718 |
485.54 |
| Dec 27 2019 |
16732 |
485.54 |
| Dec 20 2019 |
16761 |
485.54 |
| Dec 13 2019 |
16835 |
485.54 |
| Dec 06 2019 |
16688 |
485.54 |
| Nov 29 2019 |
15525 |
468.86 |
| Nov 22 2019 |
15581 |
468.86 |
| Nov 15 2019 |
17612 |
488.28 |
| Nov 08 2019 |
17854 |
488.28 |
| Nov 01 2019 |
17940 |
488.28 |
| Oct 25 2019 |
17934 |
488.28 |
| Oct 18 2019 |
18251 |
496.04 |
| Oct 11 2019 |
19422 |
505.34 |
| Oct 04 2019 |
19517 |
505.34 |
| Sep 27 2019 |
19460 |
505.34 |
| Sep 20 2019 |
20909 |
525.06 |
| Sep 13 2019 |
21638 |
534.67 |
| Sep 06 2019 |
20852 |
530.43 |
| Aug 30 2019 |
20938 |
530.43 |
| Aug 23 2019 |
20973 |
530.43 |
| Aug 16 2019 |
20790 |
530.43 |
| Aug 09 2019 |
20790 |
530.43 |
| Aug 02 2019 |
20802 |
530.43 |
| Jul 26 2019 |
20814 |
530.43 |
| Jul 19 2019 |
20831 |
530.43 |
| Jul 12 2019 |
20872 |
530.43 |
| Jul 05 2019 |
20885 |
530.43 |
| Jun 28 2019 |
20933 |
530.43 |
| Jun 21 2019 |
20961 |
530.43 |
| Jun 14 2019 |
20958 |
530.43 |
| Jun 07 2019 |
20937 |
530.43 |
| May 31 2019 |
20972 |
530.43 |
| May 24 2019 |
20981 |
530.43 |
| May 17 2019 |
21020 |
530.43 |
| May 10 2019 |
21009 |
530.43 |
| May 03 2019 |
21023 |
530.43 |
| Apr 26 2019 |
21019 |
530.43 |
| Apr 19 2019 |
21021 |
530.43 |
| Apr 12 2019 |
21029 |
530.43 |
| Apr 05 2019 |
21029 |
530.43 |
| Mar 29 2019 |
21030 |
530.43 |
| Mar 22 2019 |
21017 |
530.43 |
| Mar 15 2019 |
21023 |
530.43 |
| Mar 08 2019 |
20942 |
530.43 |
| Mar 01 2019 |
20946 |
530.43 |
| Feb 22 2019 |
20938 |
530.43 |
| Feb 15 2019 |
20947 |
530.43 |
| Feb 08 2019 |
20916 |
530.43 |
| Feb 01 2019 |
20944 |
530.43 |
| Jan 25 2019 |
20958 |
530.43 |
| Jan 18 2019 |
20460 |
530.43 |
| Jan 11 2019 |
21136 |
530.43 |
| Jan 04 2019 |
21269 |
530.43 |
| Dec 28 2018 |
21217 |
530.43 |
| Dec 21 2018 |
21078 |
530.43 |
| Dec 14 2018 |
21214 |
530.43 |
| Dec 07 2018 |
21421 |
530.43 |
| Nov 30 2018 |
24102 |
559.27 |
| Nov 23 2018 |
24370 |
559.27 |
| Nov 16 2018 |
24862 |
559.27 |
| Nov 09 2018 |
26898 |
582.08 |
| Nov 02 2018 |
27071 |
582.08 |
| Oct 26 2018 |
25090 |
560.45 |
| Oct 19 2018 |
25261 |
560.45 |
| Oct 12 2018 |
24460 |
553.3 |
| Oct 05 2018 |
21843 |
526.19 |
| Sep 28 2018 |
20708 |
513.34 |
| Sep 21 2018 |
20437 |
510.71 |
| Sep 14 2018 |
20191 |
510.71 |
| Sep 07 2018 |
19731 |
507.45 |
| Aug 31 2018 |
19560 |
507.45 |
| Aug 24 2018 |
19476 |
507.45 |
| Aug 17 2018 |
19463 |
507.45 |
| Aug 10 2018 |
19474 |
507.45 |
| Aug 03 2018 |
19500 |
507.45 |
| Jul 27 2018 |
19514 |
507.45 |
| Jul 20 2018 |
19534 |
507.45 |
| Jul 13 2018 |
19537 |
507.45 |
| Jul 06 2018 |
19509 |
507.45 |
| Jun 29 2018 |
19574 |
507.45 |
| Jun 22 2018 |
19574 |
507.45 |
| Jun 15 2018 |
19596 |
507.45 |
| Jun 08 2018 |
19629 |
507.45 |
| Jun 01 2018 |
19612 |
507.45 |
| May 25 2018 |
19632 |
507.45 |
| May 18 2018 |
19594 |
507.45 |
| May 11 2018 |
19622 |
507.45 |
| May 04 2018 |
19706 |
507.45 |
| Apr 27 2018 |
19697 |
507.45 |
| Apr 20 2018 |
19752 |
507.45 |
| Apr 13 2018 |
19745 |
507.45 |
| Apr 06 2018 |
19745 |
507.45 |
| Mar 30 2018 |
19747 |
507.45 |
| Mar 23 2018 |
19747 |
507.45 |
| Mar 16 2018 |
19729 |
507.45 |
| Mar 09 2018 |
19729 |
507.45 |
| Mar 02 2018 |
19737 |
507.45 |
| Feb 23 2018 |
19735 |
507.45 |
| Feb 16 2018 |
19750 |
507.45 |
| Feb 09 2018 |
19744 |
507.45 |
| Feb 02 2018 |
19760 |
507.45 |
| Jan 26 2018 |
19792 |
507.45 |
| Jan 19 2018 |
19734 |
507.45 |
| Jan 12 2018 |
19293 |
507.45 |
| Jan 05 2018 |
19530 |
507.45 |
| Dec 29 2017 |
19590 |
507.45 |
| Dec 22 2017 |
19578 |
507.45 |
| Dec 15 2017 |
19557 |
507.45 |
| Dec 08 2017 |
19945 |
507.45 |
| Dec 01 2017 |
20107 |
507.45 |
| Nov 24 2017 |
20135 |
507.45 |
| Nov 17 2017 |
20324 |
507.45 |
| Nov 10 2017 |
20084 |
499.79 |
| Nov 03 2017 |
20140 |
499.79 |
| Oct 27 2017 |
21900 |
516.02 |
| Oct 20 2017 |
21870 |
516.02 |
| Oct 13 2017 |
24069 |
540.73 |
| Oct 06 2017 |
23836 |
540.73 |
| Sep 29 2017 |
24680 |
550.86 |
| Sep 22 2017 |
24187 |
546.61 |
| Sep 15 2017 |
24399 |
549.92 |
| Sep 08 2017 |
24138 |
549.92 |
| Sep 01 2017 |
24161 |
549.92 |
| Aug 25 2017 |
24163 |
549.92 |
| Aug 18 2017 |
24197 |
549.92 |
| Aug 11 2017 |
24070 |
549.92 |
| Aug 04 2017 |
24101 |
549.92 |
| Jul 28 2017 |
24097 |
549.92 |
| Jul 21 2017 |
24120 |
549.92 |
| Jul 14 2017 |
24117 |
549.92 |
| Jul 07 2017 |
24110 |
549.92 |
| Jun 30 2017 |
24120 |
549.92 |
| Jun 23 2017 |
24118 |
549.92 |
| Jun 16 2017 |
24119 |
549.92 |
| Jun 09 2017 |
24084 |
549.92 |
| Jun 02 2017 |
24091 |
549.92 |
| May 26 2017 |
23903 |
549.92 |
| May 19 2017 |
23940 |
549.92 |
| May 12 2017 |
23881 |
549.92 |
| May 05 2017 |
23793 |
549.92 |
| Apr 28 2017 |
23755 |
549.92 |
| Apr 21 2017 |
23725 |
549.92 |
| Apr 14 2017 |
23763 |
549.92 |
| Apr 07 2017 |
23764 |
549.92 |
| Mar 31 2017 |
23763 |
549.92 |
| Mar 24 2017 |
23765 |
549.92 |
| Mar 17 2017 |
23757 |
549.92 |
| Mar 10 2017 |
23777 |
549.92 |
| Mar 03 2017 |
23777 |
549.92 |
| Feb 24 2017 |
23782 |
549.92 |
| Feb 17 2017 |
23800 |
549.92 |
| Feb 10 2017 |
23826 |
549.92 |
| Feb 03 2017 |
23825 |
549.92 |
| Jan 27 2017 |
23801 |
549.92 |
| Jan 20 2017 |
23812 |
549.92 |
| Jan 13 2017 |
23843 |
549.92 |
| Jan 06 2017 |
24149 |
549.92 |
| Dec 30 2016 |
24238 |
549.92 |
| Dec 23 2016 |
24238 |
549.92 |
| Dec 16 2016 |
24284 |
549.92 |
| Dec 09 2016 |
24479 |
549.92 |
| Dec 02 2016 |
25011 |
549.92 |
| Nov 25 2016 |
24889 |
549.92 |
| Nov 18 2016 |
25292 |
549.92 |
| Nov 11 2016 |
30091 |
598.11 |
| Nov 04 2016 |
30307 |
598.11 |
| Oct 28 2016 |
30381 |
598.11 |
| Oct 21 2016 |
30501 |
598.11 |
