| Dec 08 2017 |
23536 |
547.06 |
| Dec 01 2017 |
25428 |
566.73 |
| Nov 24 2017 |
25485 |
566.73 |
| Nov 17 2017 |
24729 |
554.03 |
| Nov 10 2017 |
24078 |
539.96 |
| Nov 03 2017 |
24172 |
539.96 |
| Oct 27 2017 |
22256 |
519.35 |
| Oct 20 2017 |
22236 |
519.35 |
| Oct 13 2017 |
21958 |
519.35 |
| Oct 06 2017 |
21723 |
519.35 |
| Sep 29 2017 |
21722 |
519.35 |
| Sep 22 2017 |
21596 |
519.35 |
| Sep 15 2017 |
21551 |
519.35 |
| Sep 08 2017 |
21334 |
519.35 |
| Sep 01 2017 |
21373 |
519.35 |
| Aug 25 2017 |
21362 |
519.35 |
| Aug 18 2017 |
21391 |
519.35 |
| Aug 11 2017 |
21281 |
519.35 |
| Aug 04 2017 |
21309 |
519.35 |
| Jul 28 2017 |
21305 |
519.35 |
| Jul 21 2017 |
21328 |
519.35 |
| Jul 14 2017 |
21328 |
519.35 |
| Jul 07 2017 |
21324 |
519.35 |
| Jun 30 2017 |
21331 |
519.35 |
| Jun 23 2017 |
21331 |
519.35 |
| Jun 16 2017 |
21326 |
519.35 |
| Jun 09 2017 |
21296 |
519.35 |
| Jun 02 2017 |
21303 |
519.35 |
| May 26 2017 |
21126 |
519.35 |
| May 19 2017 |
21155 |
519.35 |
| May 12 2017 |
21093 |
519.35 |
| May 05 2017 |
21020 |
519.35 |
| Apr 28 2017 |
20990 |
519.35 |
| Apr 21 2017 |
20958 |
519.35 |
| Apr 14 2017 |
20993 |
519.35 |
| Apr 07 2017 |
20994 |
519.35 |
| Mar 31 2017 |
20993 |
519.35 |
| Mar 24 2017 |
20995 |
519.35 |
| Mar 17 2017 |
20987 |
519.35 |
| Mar 10 2017 |
21006 |
519.35 |
| Mar 03 2017 |
21006 |
519.35 |
| Feb 24 2017 |
21010 |
519.35 |
| Feb 17 2017 |
21028 |
519.35 |
| Feb 10 2017 |
21051 |
519.35 |
| Feb 03 2017 |
21044 |
519.35 |
| Jan 27 2017 |
21031 |
519.35 |
| Jan 20 2017 |
21051 |
519.35 |
| Jan 13 2017 |
21077 |
519.35 |
| Jan 06 2017 |
21356 |
519.35 |
| Dec 30 2016 |
21441 |
519.35 |
| Dec 23 2016 |
21435 |
519.35 |
| Dec 16 2016 |
20687 |
511.11 |
| Dec 09 2016 |
20906 |
512.24 |
| Dec 02 2016 |
20979 |
508.64 |
| Nov 25 2016 |
20848 |
508.56 |
| Nov 18 2016 |
21944 |
516.24 |
| Nov 11 2016 |
22263 |
516.24 |
| Nov 04 2016 |
22372 |
516.24 |
| Oct 28 2016 |
25069 |
541.9 |
| Oct 21 2016 |
23360 |
524.58 |
