| Nov 02 2023 |
1576 |
337.35 |
| Oct 26 2023 |
1531 |
337.35 |
| Oct 19 2023 |
1538 |
337.35 |
| Oct 12 2023 |
1543 |
337.35 |
| Oct 05 2023 |
1540 |
337.35 |
| Sep 28 2023 |
1492 |
337.35 |
| Sep 21 2023 |
1469 |
337.35 |
| Sep 14 2023 |
1447 |
337.35 |
| Sep 07 2023 |
1410 |
337.35 |
| Aug 31 2023 |
1392 |
337.35 |
| Aug 24 2023 |
1374 |
337.35 |
| Aug 17 2023 |
1389 |
337.35 |
| Aug 10 2023 |
1392 |
337.35 |
| Aug 03 2023 |
1389 |
337.35 |
| Jul 27 2023 |
1375 |
337.35 |
| Jul 20 2023 |
1393 |
337.35 |
| Jul 13 2023 |
1393 |
337.35 |
| Jul 06 2023 |
1388 |
337.35 |
| Jun 29 2023 |
1381 |
337.35 |
| Jun 22 2023 |
1381 |
337.35 |
| Jun 15 2023 |
1381 |
337.35 |
| Jun 08 2023 |
1382 |
337.35 |
| Jun 01 2023 |
1375 |
337.35 |
| May 25 2023 |
1369 |
337.35 |
| May 18 2023 |
1369 |
337.35 |
| May 11 2023 |
1369 |
337.35 |
| May 04 2023 |
1368 |
337.35 |
| Apr 27 2023 |
1371 |
337.35 |
| Apr 20 2023 |
1371 |
337.35 |
| Apr 13 2023 |
1371 |
337.35 |
| Apr 06 2023 |
1371 |
337.35 |
| Mar 30 2023 |
1388 |
337.35 |
| Mar 23 2023 |
1388 |
337.35 |
| Mar 16 2023 |
1388 |
337.35 |
| Mar 09 2023 |
1388 |
337.35 |
| Mar 02 2023 |
1371 |
337.35 |
| Feb 23 2023 |
1371 |
337.35 |
| Feb 16 2023 |
1379 |
337.35 |
| Feb 09 2023 |
1392 |
337.35 |
| Feb 02 2023 |
1408 |
337.35 |
| Jan 26 2023 |
1409 |
337.35 |
| Jan 19 2023 |
1414 |
337.35 |
| Jan 12 2023 |
1350 |
337.35 |
| Jan 05 2023 |
1620 |
337.35 |
| Dec 29 2022 |
1615 |
337.35 |
| Dec 22 2022 |
1945 |
337.35 |
| Dec 15 2022 |
1909 |
337.35 |
| Dec 08 2022 |
1916 |
337.35 |
| Dec 01 2022 |
1921 |
337.35 |
| Nov 24 2022 |
1912 |
337.35 |
| Nov 17 2022 |
1896 |
337.35 |
| Nov 10 2022 |
1907 |
337.35 |
| Nov 04 2021 |
1849 |
329.63 |
| Oct 28 2021 |
1980 |
338.62 |
| Oct 21 2021 |
2845 |
332.39 |
| Oct 14 2021 |
2643 |
325.69 |
| Oct 07 2021 |
2426 |
318.7 |
| Sep 30 2021 |
2463 |
318.7 |
| Sep 23 2021 |
2494 |
318.7 |
| Sep 16 2021 |
2547 |
318.7 |
| Sep 09 2021 |
2578 |
318.7 |
| Sep 02 2021 |
2608 |
318.7 |
| Aug 26 2021 |
2607 |
318.7 |
| Aug 19 2021 |
2609 |
318.7 |
| Aug 12 2021 |
2617 |
318.7 |
| Aug 05 2021 |
2624 |
318.7 |
| Jul 29 2021 |
2627 |
318.7 |
| Jun 03 2021 |
2377 |
318.7 |
| Nov 06 2020 |
3205 |
329.63 |
| Oct 30 2020 |
3727 |
338.62 |
| Oct 23 2020 |
3706 |
332.39 |
| Oct 16 2020 |
3577 |
325.69 |
| Oct 09 2020 |
3458 |
318.7 |
| Oct 02 2020 |
3560 |
318.7 |
| Sep 25 2020 |
3618 |
318.7 |
| Sep 18 2020 |
3716 |
318.7 |
| Sep 11 2020 |
3749 |
318.7 |
| Sep 04 2020 |
3797 |
318.7 |
| Aug 28 2020 |
3809 |
318.7 |
| Aug 21 2020 |
3836 |
318.7 |
| Aug 14 2020 |
3842 |
318.7 |
| Aug 07 2020 |
3881 |
318.7 |
| Jul 31 2020 |
3896 |
318.7 |
| Jul 24 2020 |
3896 |
318.7 |
| Jul 17 2020 |
3907 |
318.7 |
| Jul 10 2020 |
3921 |
318.7 |
| Jul 03 2020 |
3930 |
318.7 |
| Jun 26 2020 |
3930 |
318.7 |
| Jun 19 2020 |
3930 |
318.7 |
| Jun 12 2020 |
3932 |
318.7 |
| Jun 05 2020 |
3941 |
318.7 |
| May 29 2020 |
3944 |
318.7 |
| May 22 2020 |
3949 |
318.7 |
| May 15 2020 |
3949 |
318.7 |
| May 08 2020 |
3950 |
318.7 |
| May 01 2020 |
3952 |
318.7 |
| Apr 24 2020 |
3961 |
318.7 |
| Apr 17 2020 |
3961 |
318.7 |
| Apr 10 2020 |
3961 |
318.7 |
| Apr 03 2020 |
3961 |
318.7 |
| Mar 27 2020 |
3961 |
318.7 |
| Mar 20 2020 |
3962 |
318.7 |
| Mar 13 2020 |
3962 |
318.7 |
| Mar 06 2020 |
3962 |
318.7 |
| Feb 28 2020 |
3970 |
318.7 |
| Feb 21 2020 |
3980 |
318.7 |
| Feb 14 2020 |
3983 |
318.7 |
| Feb 07 2020 |
3982 |
318.7 |
| Jan 31 2020 |
3998 |
318.7 |
| Jan 24 2020 |
3775 |
318.7 |
| Jan 17 2020 |
3789 |
318.7 |
| Jan 10 2020 |
4120 |
318.7 |
| Jan 03 2020 |
4112 |
318.7 |
| Dec 27 2019 |
4101 |
318.7 |
| Dec 20 2019 |
4108 |
318.7 |
| Dec 13 2019 |
4120 |
318.7 |
| Dec 06 2019 |
3936 |
318.7 |
| Nov 29 2019 |
4005 |
318.7 |
| Nov 22 2019 |
4023 |
318.7 |
| Nov 15 2019 |
4049 |
318.7 |
| Nov 08 2019 |
4243 |
321.97 |
| Nov 01 2019 |
3477 |
305.78 |
| Oct 25 2019 |
3445 |
305.78 |
| Oct 18 2019 |
3674 |
312.64 |
| Nov 10 2017 |
18472 |
484.66 |
| Nov 03 2017 |
18459 |
484.66 |
| Oct 27 2017 |
6746 |
365.83 |
| Oct 20 2017 |
6756 |
365.83 |
| Oct 13 2017 |
5156 |
342.05 |
| Oct 06 2017 |
5069 |
342.05 |
| Sep 29 2017 |
5069 |
342.05 |
| Sep 22 2017 |
5052 |
342.05 |
| Sep 15 2017 |
5090 |
342.05 |
| Sep 08 2017 |
5066 |
342.05 |
| Sep 01 2017 |
5093 |
342.05 |
| Aug 25 2017 |
5108 |
342.05 |
| Aug 18 2017 |
5109 |
342.05 |
| Aug 11 2017 |
5091 |
342.05 |
| Aug 04 2017 |
5100 |
342.05 |
| Jul 28 2017 |
5097 |
342.05 |
| Jul 21 2017 |
5106 |
342.05 |
| Jul 14 2017 |
5107 |
342.05 |
| Jul 07 2017 |
5106 |
342.05 |
| Jun 30 2017 |
5113 |
342.05 |
| Jun 23 2017 |
5112 |
342.05 |
| Jun 16 2017 |
5114 |
342.05 |
| Jun 09 2017 |
5105 |
342.05 |
| Jun 02 2017 |
5100 |
342.05 |
| May 26 2017 |
5021 |
342.05 |
| May 19 2017 |
5042 |
342.05 |
| May 12 2017 |
5018 |
342.05 |
| May 05 2017 |
5015 |
342.05 |
| Apr 28 2017 |
5010 |
342.05 |
| Apr 21 2017 |
4996 |
342.05 |
| Apr 14 2017 |
5004 |
342.05 |
| Apr 07 2017 |
5004 |
342.05 |
| Mar 31 2017 |
5004 |
342.05 |
| Mar 24 2017 |
5004 |
342.05 |
| Mar 17 2017 |
4998 |
342.05 |
| Mar 10 2017 |
5006 |
342.05 |
| Mar 03 2017 |
5006 |
342.05 |
| Feb 24 2017 |
5011 |
342.05 |
| Feb 17 2017 |
5018 |
342.05 |
| Feb 10 2017 |
5028 |
342.05 |
| Feb 03 2017 |
5023 |
342.05 |
| Jan 27 2017 |
5033 |
342.05 |
| Jan 20 2017 |
5049 |
342.05 |
| Jan 13 2017 |
5053 |
342.05 |
| Jan 06 2017 |
5154 |
342.05 |
| Dec 30 2016 |
5198 |
342.05 |
| Dec 23 2016 |
5200 |
342.05 |
| Dec 16 2016 |
5193 |
342.05 |
| Dec 09 2016 |
5187 |
342.05 |
| Dec 02 2016 |
5225 |
342.05 |
| Nov 25 2016 |
5213 |
342.05 |
| Nov 18 2016 |
5200 |
342.05 |
| Nov 11 2016 |
3504 |
306.4 |
| Nov 04 2016 |
3492 |
306.4 |
| Oct 28 2016 |
3438 |
306.38 |
| Oct 21 2016 |
3479 |
306.38 |
