| Apr 24 2024 |
5045 |
466.44 |
| Apr 18 2024 |
5045 |
466.44 |
| Apr 11 2024 |
5057 |
466.44 |
| Apr 04 2024 |
5057 |
466.44 |
| Mar 28 2024 |
5057 |
466.44 |
| Mar 21 2024 |
5057 |
466.44 |
| Mar 14 2024 |
5057 |
466.44 |
| Mar 07 2024 |
5057 |
466.44 |
| Feb 29 2024 |
5057 |
466.44 |
| Feb 22 2024 |
5061 |
466.44 |
| Feb 15 2024 |
5065 |
466.44 |
| Feb 08 2024 |
5066 |
466.44 |
| Feb 01 2024 |
5070 |
466.44 |
| Jan 25 2024 |
5065 |
466.44 |
| Jan 18 2024 |
5094 |
466.44 |
| Jan 11 2024 |
5189 |
466.44 |
| Jan 04 2024 |
5209 |
466.44 |
| Dec 28 2023 |
5203 |
466.44 |
| Dec 21 2023 |
5198 |
466.44 |
| Dec 14 2023 |
5223 |
466.44 |
| Dec 07 2023 |
5253 |
466.44 |
| Nov 30 2023 |
5408 |
466.44 |
| Nov 23 2023 |
5403 |
466.44 |
| Nov 16 2023 |
5597 |
466.44 |
| Nov 09 2023 |
5457 |
466.44 |
| Nov 02 2023 |
5348 |
466.44 |
| Oct 26 2023 |
5387 |
466.44 |
| Oct 19 2023 |
5496 |
466.44 |
| Oct 12 2023 |
5403 |
466.44 |
| Oct 05 2023 |
5218 |
466.44 |
| Sep 21 2023 |
2976 |
405.28 |
| Sep 14 2023 |
2917 |
405.28 |
| Sep 07 2023 |
2827 |
405.28 |
| Aug 31 2023 |
2786 |
405.28 |
| Aug 24 2023 |
2734 |
405.28 |
| Aug 17 2023 |
2760 |
405.28 |
| Aug 10 2023 |
2763 |
405.28 |
| Aug 03 2023 |
2762 |
405.28 |
| Jul 27 2023 |
2751 |
405.28 |
| Jul 20 2023 |
2778 |
405.28 |
| Jul 13 2023 |
2778 |
405.28 |
| Jul 06 2023 |
2774 |
405.28 |
| Jun 29 2023 |
2763 |
405.28 |
| Jun 22 2023 |
2763 |
405.28 |
| Jun 15 2023 |
2763 |
405.28 |
| Jun 08 2023 |
2769 |
405.28 |
| Jun 01 2023 |
2744 |
405.28 |
| May 25 2023 |
2715 |
405.28 |
| May 18 2023 |
2715 |
405.28 |
| May 11 2023 |
2715 |
405.28 |
| May 04 2023 |
2702 |
405.28 |
| Apr 27 2023 |
2702 |
405.28 |
| Apr 20 2023 |
2702 |
405.28 |
| Apr 13 2023 |
2702 |
405.28 |
| Apr 06 2023 |
2704 |
405.28 |
| Mar 30 2023 |
2735 |
405.28 |
| Mar 23 2023 |
2735 |
405.28 |
| Mar 16 2023 |
2735 |
405.28 |
| Mar 09 2023 |
2735 |
405.28 |
| Mar 02 2023 |
2703 |
405.28 |
| Feb 23 2023 |
2704 |
405.28 |
| Feb 16 2023 |
2717 |
405.28 |
| Feb 09 2023 |
2727 |
405.28 |
| Feb 02 2023 |
2748 |
405.28 |
| Jan 26 2023 |
2743 |
405.28 |
| Jan 19 2023 |
2762 |
405.28 |
| Jan 12 2023 |
2676 |
405.28 |
| Jan 05 2023 |
3055 |
405.28 |
| Dec 29 2022 |
3050 |
405.28 |
| Dec 22 2022 |
3744 |
405.28 |
| Dec 15 2022 |
3685 |
405.28 |
| Dec 08 2022 |
3702 |
405.28 |
| Dec 01 2022 |
3681 |
405.28 |
| Nov 24 2022 |
3679 |
405.28 |
| Nov 17 2022 |
3652 |
405.28 |
| Nov 10 2022 |
3640 |
405.28 |
| Nov 03 2022 |
3566 |
405.28 |
| Oct 27 2022 |
3436 |
405.28 |
| Oct 20 2022 |
3477 |
405.28 |
| Oct 13 2022 |
3449 |
405.28 |
| Oct 11 2019 |
18957 |
500.54 |
| Oct 04 2019 |
19066 |
500.54 |
| Sep 27 2019 |
19036 |
500.54 |
| Sep 20 2019 |
18724 |
500.54 |
| Sep 13 2019 |
18717 |
500.54 |
| Sep 06 2019 |
18316 |
500.54 |
| Aug 30 2019 |
18370 |
500.54 |
| Aug 23 2019 |
18385 |
500.54 |
| Aug 16 2019 |
18233 |
500.54 |
| Aug 09 2019 |
18233 |
500.54 |
| Aug 02 2019 |
18242 |
500.54 |
| Jul 26 2019 |
18252 |
500.54 |
| Jul 19 2019 |
18269 |
500.54 |
| Jul 12 2019 |
18307 |
500.54 |
| Jul 05 2019 |
18317 |
500.54 |
| Jun 28 2019 |
18358 |
500.54 |
| Jun 21 2019 |
18386 |
500.54 |
| Jun 14 2019 |
18384 |
500.54 |
| Jun 07 2019 |
18363 |
500.54 |
| May 31 2019 |
18394 |
500.54 |
| May 24 2019 |
18398 |
500.54 |
| May 17 2019 |
18427 |
500.54 |
| May 10 2019 |
18419 |
500.54 |
| May 03 2019 |
18440 |
500.54 |
| Apr 26 2019 |
18436 |
500.54 |
| Apr 19 2019 |
18435 |
500.54 |
| Apr 12 2019 |
18439 |
500.54 |
| Apr 05 2019 |
18439 |
500.54 |
| Mar 29 2019 |
18440 |
500.54 |
| Mar 22 2019 |
18429 |
500.54 |
| Mar 15 2019 |
18438 |
500.54 |
| Mar 08 2019 |
18359 |
500.54 |
| Mar 01 2019 |
18364 |
500.54 |
| Feb 22 2019 |
18357 |
500.54 |
| Feb 15 2019 |
18368 |
500.54 |
| Feb 08 2019 |
18343 |
500.54 |
| Feb 01 2019 |
18371 |
500.54 |
| Jan 25 2019 |
18381 |
500.54 |
| Jan 18 2019 |
17909 |
500.54 |
| Jan 11 2019 |
18539 |
500.54 |
| Jan 04 2019 |
18669 |
500.54 |
| Dec 28 2018 |
18639 |
500.54 |
| Dec 21 2018 |
18523 |
500.54 |
| Dec 14 2018 |
18654 |
500.54 |
| Dec 07 2018 |
18864 |
500.54 |
| Nov 30 2018 |
23075 |
546.53 |
| Nov 23 2018 |
23331 |
546.53 |
| Nov 16 2018 |
23822 |
546.53 |
| Nov 09 2018 |
23979 |
546.53 |
| Nov 02 2018 |
24149 |
546.53 |
| Oct 26 2018 |
23926 |
546.53 |
| Oct 19 2018 |
24063 |
546.53 |
| Oct 12 2018 |
27713 |
592.51 |
| Oct 05 2018 |
27454 |
592.51 |
| Sep 28 2018 |
27541 |
592.51 |
| Sep 21 2018 |
27613 |
592.51 |
| Sep 14 2018 |
27251 |
592.51 |
| Sep 07 2018 |
27011 |
592.51 |
| Aug 31 2018 |
26741 |
592.51 |
| Aug 24 2018 |
26661 |
592.51 |
| Aug 17 2018 |
26650 |
592.51 |
| Aug 10 2018 |
26665 |
592.51 |
| Aug 03 2018 |
26698 |
592.51 |
| Jul 27 2018 |
26715 |
592.51 |
| Jul 20 2018 |
26741 |
592.51 |
| Jul 13 2018 |
26743 |
592.51 |
| Jul 06 2018 |
26711 |
592.51 |
| Jun 29 2018 |
26786 |
592.51 |
| Jun 22 2018 |
26786 |
592.51 |
| Jun 15 2018 |
26811 |
592.51 |
| Jun 08 2018 |
26849 |
592.51 |
| Jun 01 2018 |
26828 |
592.51 |
| May 25 2018 |
26859 |
592.51 |
| May 18 2018 |
26804 |
592.51 |
| May 11 2018 |
26834 |
592.51 |
| May 04 2018 |
26949 |
592.51 |
| Apr 27 2018 |
26938 |
592.51 |
| Apr 20 2018 |
27007 |
592.51 |
| Apr 13 2018 |
26998 |
592.51 |
| Apr 06 2018 |
26998 |
592.51 |
| Mar 30 2018 |
26997 |
592.51 |
| Mar 23 2018 |
26997 |
592.51 |
| Mar 16 2018 |
26982 |
592.51 |
| Mar 09 2018 |
26982 |
592.51 |
| Mar 02 2018 |
26990 |
592.51 |
| Feb 23 2018 |
26983 |
592.51 |
| Feb 16 2018 |
27000 |
592.51 |
| Feb 09 2018 |
26989 |
592.51 |
| Feb 02 2018 |
27015 |
592.51 |
| Jan 26 2018 |
27051 |
592.51 |
| Jan 19 2018 |
26949 |
592.51 |
| Jan 12 2018 |
26479 |
592.51 |
| Jan 05 2018 |
26680 |
592.51 |
| Dec 29 2017 |
26761 |
592.51 |
| Dec 22 2017 |
26755 |
592.51 |
| Dec 15 2017 |
26780 |
592.51 |
| Sep 15 2015 |
12250 |
617.62 |
| Sep 14 2015 |
27949 |
617.62 |
| Sep 07 2015 |
27210 |
609.8 |
| Aug 31 2015 |
28397 |
623.55 |
| Aug 24 2015 |
28291 |
623.55 |
| Aug 17 2015 |
28348 |
623.55 |
| Aug 10 2015 |
28366 |
623.55 |
| Aug 03 2015 |
28366 |
623.55 |
| Jul 27 2015 |
28366 |
623.55 |
| Jul 20 2015 |
28365 |
623.55 |
| Jul 13 2015 |
28365 |
623.55 |
| Jul 06 2015 |
28365 |
623.55 |
| Jun 29 2015 |
28365 |
623.55 |
| Jun 22 2015 |
28365 |
623.55 |
| Jun 15 2015 |
28365 |
623.55 |
| Jun 08 2015 |
28576 |
623.55 |
| Jun 01 2015 |
28576 |
623.55 |
| May 25 2015 |
28576 |
623.55 |
| May 18 2015 |
28576 |
623.55 |
| May 11 2015 |
28576 |
623.55 |
| May 04 2015 |
28576 |
623.55 |
| Apr 27 2015 |
28546 |
623.55 |
| Apr 20 2015 |
28528 |
623.55 |
| Apr 13 2015 |
28526 |
623.55 |
| Apr 06 2015 |
28567 |
623.55 |
| Mar 30 2015 |
28567 |
623.55 |
| Mar 23 2015 |
28589 |
623.55 |
| Mar 16 2015 |
28558 |
623.55 |
| Mar 09 2015 |
28557 |
623.55 |
| Mar 02 2015 |
28535 |
623.55 |
| Feb 23 2015 |
28338 |
623.55 |
| Feb 16 2015 |
28305 |
623.55 |
| Feb 09 2015 |
28315 |
623.55 |
| Feb 02 2015 |
28325 |
623.55 |
| Jan 26 2015 |
28304 |
623.55 |
| Jan 19 2015 |
28278 |
623.55 |
| Jan 12 2015 |
28130 |
623.55 |
| Jan 05 2015 |
28461 |
623.55 |
| Dec 29 2014 |
28467 |
623.55 |
| Dec 22 2014 |
28526 |
623.55 |
| Dec 15 2014 |
28126 |
623.55 |
| Dec 08 2014 |
28428 |
623.55 |
| Dec 01 2014 |
28575 |
623.55 |
| Nov 24 2014 |
28604 |
623.55 |
| Nov 17 2014 |
28906 |
623.55 |
| Nov 10 2014 |
29130 |
623.55 |
| Nov 03 2014 |
29085 |
623.55 |
| Oct 27 2014 |
29050 |
623.55 |
| Oct 20 2014 |
29203 |
623.55 |
| Oct 13 2014 |
29326 |
626.52 |
| Oct 06 2014 |
28806 |
626.52 |
| Sep 29 2014 |
30593 |
651.06 |
| Sep 22 2014 |
19262 |
514.05 |
| Sep 15 2014 |
22035 |
545.18 |
| Sep 08 2014 |
21839 |
545.18 |
| Sep 01 2014 |
20813 |
532.88 |
| Aug 25 2014 |
20844 |
532.88 |
| Aug 18 2014 |
20850 |
532.88 |
| Aug 11 2014 |
20850 |
532.88 |
| Aug 04 2014 |
20850 |
532.88 |
| Jul 28 2014 |
20850 |
532.88 |
| Jul 21 2014 |
20868 |
532.88 |
| Jul 14 2014 |
20869 |
532.88 |
| Jul 07 2014 |
20869 |
532.88 |
| Jun 30 2014 |
20869 |
532.88 |
| Jun 23 2014 |
20869 |
532.88 |
| Jun 16 2014 |
20869 |
532.88 |
| Jun 09 2014 |
20869 |
532.88 |
| Jun 02 2014 |
20869 |
532.88 |
| May 26 2014 |
20869 |
532.88 |
| May 19 2014 |
20869 |
532.88 |
| May 12 2014 |
20871 |
532.88 |
| May 05 2014 |
20871 |
532.88 |
| Apr 28 2014 |
20872 |
532.88 |
| Apr 21 2014 |
20872 |
532.88 |
| Apr 14 2014 |
20891 |
532.88 |
| Apr 07 2014 |
20891 |
532.88 |
| Mar 31 2014 |
20892 |
532.88 |
| Mar 24 2014 |
20892 |
532.88 |
| Mar 17 2014 |
20892 |
532.88 |
| Mar 10 2014 |
20891 |
532.88 |
| Mar 03 2014 |
20891 |
532.88 |
| Feb 24 2014 |
20884 |
532.88 |
| Feb 17 2014 |
20899 |
532.88 |
| Feb 10 2014 |
20898 |
532.88 |
| Feb 03 2014 |
20891 |
532.88 |
| Jan 27 2014 |
20954 |
532.88 |
| Jan 20 2014 |
20893 |
532.88 |
| Jan 13 2014 |
20706 |
532.88 |
| Jan 06 2014 |
20658 |
532.88 |
| Dec 30 2013 |
20805 |
532.88 |
| Dec 23 2013 |
20591 |
532.88 |
| Dec 16 2013 |
20381 |
532.88 |
| Dec 09 2013 |
20394 |
532.88 |
| Dec 02 2013 |
20610 |
532.88 |
| Nov 25 2013 |
20962 |
532.88 |
| Nov 18 2013 |
21063 |
532.88 |
| Nov 11 2013 |
21089 |
532.88 |
| Nov 04 2013 |
20978 |
532.88 |
| Oct 28 2013 |
20789 |
532.88 |
| Oct 21 2013 |
20357 |
532.88 |
| Oct 14 2013 |
20389 |
532.88 |
| Oct 07 2013 |
21010 |
542.3 |
| Sep 30 2013 |
20880 |
542.3 |
| Sep 23 2013 |
17778 |
508.29 |
| Sep 16 2013 |
17660 |
508.29 |
| Nov 26 2010 |
7043 |
410.25 |
| Nov 19 2010 |
6997 |
410.25 |
| Nov 12 2010 |
6897 |
410.25 |
| Nov 04 2010 |
6101 |
398.85 |
| Oct 28 2010 |
5900 |
398.83 |
| Oct 22 2010 |
5425 |
391.24 |
| Oct 14 2010 |
5293 |
391.2 |
| Oct 05 2010 |
4895 |
390.17 |
| Sep 29 2010 |
4965 |
390.17 |
| Sep 24 2010 |
4397 |
380.97 |
| Sep 17 2010 |
4345 |
382.7 |
| Sep 10 2010 |
4277 |
382.7 |
| Aug 15 2010 |
4044 |
390.17 |
| Jan 29 2010 |
4292 |
382.7 |
| Jan 15 2010 |
4258 |
382.7 |
| Jan 08 2010 |
4151 |
382.7 |
| Dec 18 2009 |
3919 |
382.7 |
| Dec 09 2009 |
3862 |
382.7 |
| Dec 04 2009 |
3791 |
382.7 |
| Nov 27 2009 |
3580 |
375.81 |
| Nov 20 2009 |
3447 |
375.81 |
| Nov 13 2009 |
3279 |
375.81 |
| Nov 06 2009 |
3149 |
372.36 |
| Oct 30 2009 |
5077 |
405.32 |
| Oct 23 2009 |
5412 |
418.37 |
| Oct 16 2009 |
5362 |
418.37 |
| Oct 09 2009 |
5313 |
418.37 |
| Oct 02 2009 |
5115 |
418.37 |
| Sep 25 2009 |
5779 |
440.06 |
| Sep 18 2009 |
6871 |
465.37 |
| Sep 11 2009 |
6799 |
465.37 |
| Jan 30 2009 |
6653 |
465.37 |
| Jan 09 2009 |
6174 |
465.37 |
| Dec 18 2008 |
5967 |
465.37 |
| Dec 12 2008 |
5979 |
465.37 |
| Dec 05 2008 |
6006 |
465.37 |
| Nov 28 2008 |
6525 |
481.76 |
| Nov 21 2008 |
6498 |
481.76 |
| Nov 14 2008 |
6274 |
481.76 |
| Nov 07 2008 |
6160 |
481.76 |
| Oct 31 2008 |
5998 |
489.01 |
| Oct 24 2008 |
5858 |
489.01 |
| Oct 17 2008 |
5369 |
489.01 |
| Oct 10 2008 |
5178 |
489.01 |
| Oct 03 2008 |
5513 |
516.18 |
| Sep 26 2008 |
5159 |
516.18 |
