| Dec 22 2022 |
7907 |
508.47 |
| Dec 15 2022 |
7834 |
508.47 |
| Dec 08 2022 |
7866 |
508.47 |
| Dec 01 2022 |
7778 |
508.47 |
| Nov 24 2022 |
7767 |
508.47 |
| Nov 17 2022 |
7671 |
508.47 |
| Nov 10 2022 |
7651 |
508.47 |
| Nov 03 2022 |
7489 |
508.47 |
| Oct 27 2022 |
7198 |
508.47 |
| Oct 20 2022 |
7234 |
508.47 |
| Oct 13 2022 |
7196 |
508.47 |
| Oct 06 2022 |
6846 |
508.47 |
| Sep 29 2022 |
6635 |
508.47 |
| Sep 22 2022 |
6579 |
508.47 |
| Sep 15 2022 |
6496 |
508.47 |
| Sep 08 2022 |
6348 |
508.47 |
| Sep 01 2022 |
6340 |
508.47 |
| Aug 25 2022 |
6316 |
508.47 |
| Aug 18 2022 |
6313 |
508.47 |
| Aug 11 2022 |
6310 |
508.47 |
| Aug 04 2022 |
6285 |
508.47 |
| Jul 28 2022 |
6285 |
508.47 |
| Jul 21 2022 |
6285 |
508.47 |
| Jul 14 2022 |
6285 |
508.47 |
| Jul 07 2022 |
6285 |
508.47 |
| Jun 30 2022 |
6285 |
508.47 |
| Jun 23 2022 |
6294 |
508.47 |
| Jun 16 2022 |
6294 |
508.47 |
| Jun 09 2022 |
6298 |
508.47 |
| Jun 02 2022 |
6298 |
508.47 |
| May 26 2022 |
6293 |
508.47 |
| May 19 2022 |
6293 |
508.47 |
| May 12 2022 |
6293 |
508.47 |
| May 05 2022 |
6292 |
508.47 |
| Apr 28 2022 |
6291 |
508.47 |
| Apr 21 2022 |
6291 |
508.47 |
| Apr 14 2022 |
6291 |
508.47 |
| Apr 07 2022 |
6291 |
508.47 |
| Mar 31 2022 |
6291 |
508.47 |
| Mar 24 2022 |
6292 |
508.47 |
| Mar 17 2022 |
6278 |
508.47 |
| Mar 10 2022 |
6278 |
508.47 |
| Mar 03 2022 |
6278 |
508.47 |
| Feb 24 2022 |
6264 |
508.47 |
| Feb 17 2022 |
6276 |
508.47 |
| Feb 10 2022 |
6283 |
508.47 |
| Feb 03 2022 |
6281 |
508.47 |
| Jan 27 2022 |
6290 |
508.47 |
| Jan 20 2022 |
6170 |
508.47 |
| Jan 13 2022 |
6174 |
508.47 |
| Jan 06 2022 |
6620 |
508.47 |
| Dec 30 2021 |
6627 |
508.47 |
| Dec 23 2021 |
6641 |
508.47 |
| Dec 16 2021 |
6806 |
508.47 |
| Dec 09 2021 |
4830 |
443.53 |
| Dec 02 2021 |
4990 |
443.53 |
| Nov 25 2021 |
5051 |
443.53 |
| Nov 18 2021 |
5298 |
443.53 |
| Nov 11 2021 |
3058 |
378.59 |
| Nov 04 2021 |
3249 |
385.21 |
| Oct 28 2021 |
3214 |
385.21 |
| Oct 21 2021 |
3945 |
365.83 |
| Oct 14 2021 |
3967 |
365.83 |
| Oct 07 2021 |
3983 |
368.03 |
| Sep 30 2021 |
3621 |
355.96 |
| Sep 23 2021 |
3675 |
355.96 |
| Sep 16 2021 |
3764 |
355.96 |
| Sep 09 2021 |
3795 |
355.96 |
| Sep 02 2021 |
3763 |
353.66 |
| Aug 26 2021 |
3766 |
353.66 |
| Aug 19 2021 |
3775 |
353.66 |
| Aug 12 2021 |
3783 |
353.66 |
| Aug 05 2021 |
3791 |
353.66 |
| Jul 29 2021 |
3794 |
353.66 |
| Jun 03 2021 |
4400 |
353.66 |
| Dec 04 2020 |
4007 |
378.59 |
| Nov 27 2020 |
3952 |
378.59 |
| Nov 20 2020 |
4542 |
378.59 |
| Nov 13 2020 |
4845 |
378.59 |
| Nov 06 2020 |
5486 |
385.21 |
| Oct 30 2020 |
5840 |
385.21 |
| Oct 23 2020 |
5211 |
365.83 |
| Oct 16 2020 |
5406 |
365.83 |
| Oct 09 2020 |
5779 |
368.03 |
| Oct 02 2020 |
5262 |
355.96 |
| Sep 25 2020 |
5372 |
355.96 |
| Sep 18 2020 |
5515 |
355.96 |
| Sep 11 2020 |
5572 |
355.96 |
| Sep 04 2020 |
5501 |
353.66 |
| Aug 28 2020 |
5535 |
353.66 |
| Aug 21 2020 |
5568 |
353.66 |
| Aug 14 2020 |
5572 |
353.66 |
| Aug 07 2020 |
5627 |
353.66 |
| Jul 31 2020 |
5642 |
353.66 |
| Jul 24 2020 |
5642 |
353.66 |
| Jul 17 2020 |
5656 |
353.66 |
| Jul 10 2020 |
5675 |
353.66 |
| Jul 03 2020 |
5699 |
353.66 |
| Jun 26 2020 |
5699 |
353.66 |
| Jun 19 2020 |
5699 |
353.66 |
| Jun 12 2020 |
5701 |
353.66 |
| Jun 05 2020 |
5707 |
353.66 |
| May 29 2020 |
5720 |
353.66 |
| May 22 2020 |
5731 |
353.66 |
| May 15 2020 |
5731 |
353.66 |
| May 08 2020 |
5733 |
353.66 |
| May 01 2020 |
5734 |
353.66 |
| Apr 24 2020 |
5752 |
353.66 |
| Apr 17 2020 |
5752 |
353.66 |
| Apr 10 2020 |
5752 |
353.66 |
| Apr 03 2020 |
5752 |
353.66 |
| Mar 27 2020 |
5752 |
353.66 |
| Mar 20 2020 |
5755 |
353.66 |
| Mar 13 2020 |
5755 |
353.66 |
| Mar 06 2020 |
5755 |
353.66 |
| Feb 28 2020 |
5764 |
353.66 |
| Feb 21 2020 |
5784 |
353.66 |
| Feb 14 2020 |
5787 |
353.66 |
| Feb 07 2020 |
5793 |
353.66 |
| Jan 31 2020 |
5808 |
353.66 |
| Jan 24 2020 |
5543 |
353.66 |
| Jan 17 2020 |
5559 |
353.66 |
| Jan 10 2020 |
5960 |
353.66 |
| Jan 03 2020 |
5929 |
353.66 |
| Dec 27 2019 |
5938 |
353.66 |
| Dec 20 2019 |
5946 |
353.66 |
| Dec 13 2019 |
5980 |
353.66 |
| Dec 06 2019 |
5784 |
353.66 |
| Nov 29 2019 |
5906 |
353.66 |
| Nov 22 2019 |
5935 |
353.66 |
| Nov 15 2019 |
5941 |
353.66 |
| Nov 08 2019 |
5562 |
347.08 |
| Nov 01 2019 |
6148 |
356.04 |
| Oct 25 2019 |
6063 |
356.04 |
| Oct 18 2019 |
5969 |
356.04 |
| Oct 11 2019 |
5500 |
347.14 |
| Oct 04 2019 |
6120 |
357.28 |
| Sep 27 2019 |
6126 |
357.28 |
| Sep 20 2019 |
6083 |
358.11 |
| Sep 13 2019 |
6131 |
358.11 |
| Sep 06 2019 |
6315 |
363.75 |
| Aug 30 2019 |
6356 |
363.75 |
| Aug 23 2019 |
6380 |
363.75 |
| Aug 16 2019 |
6352 |
363.75 |
| Aug 09 2019 |
6352 |
363.75 |
| Aug 02 2019 |
6355 |
363.75 |
| Jul 26 2019 |
6360 |
363.75 |
| Jul 19 2019 |
6370 |
363.75 |
| Jul 12 2019 |
6377 |
363.75 |
| Jul 05 2019 |
6378 |
363.75 |
| Jun 28 2019 |
6386 |
363.75 |
| Jun 21 2019 |
6395 |
363.75 |
| Jun 14 2019 |
6386 |
363.75 |
| Jun 07 2019 |
6384 |
363.75 |
| May 31 2019 |
6399 |
363.75 |
| May 24 2019 |
6400 |
363.75 |
| May 17 2019 |
6413 |
363.75 |
| May 10 2019 |
6412 |
363.75 |
| May 03 2019 |
6422 |
363.75 |
| Apr 26 2019 |
6422 |
363.75 |
| Apr 19 2019 |
6425 |
363.75 |
| Apr 12 2019 |
6428 |
363.75 |
| Apr 05 2019 |
6428 |
363.75 |
| Mar 29 2019 |
6428 |
363.75 |
| Mar 22 2019 |
6427 |
363.75 |
| Mar 15 2019 |
6436 |
363.75 |
| Mar 08 2019 |
6414 |
363.75 |
| Mar 01 2019 |
6416 |
363.75 |
| Feb 22 2019 |
6414 |
363.75 |
| Feb 15 2019 |
6424 |
363.75 |
| Feb 08 2019 |
6409 |
363.75 |
| Feb 01 2019 |
6427 |
363.75 |
| Jan 25 2019 |
6426 |
363.75 |
| Jan 18 2019 |
6154 |
363.75 |
| Jan 11 2019 |
6533 |
363.75 |
| Jan 04 2019 |
6591 |
363.75 |
| Dec 28 2018 |
6609 |
363.75 |
| Dec 21 2018 |
6558 |
363.75 |
| Dec 14 2018 |
6552 |
363.75 |
| Dec 07 2018 |
6625 |
363.75 |
| Nov 30 2018 |
6723 |
363.75 |
| Nov 23 2018 |
6750 |
363.75 |
| Nov 16 2018 |
6846 |
363.75 |
| Nov 09 2018 |
7937 |
379.95 |
| Nov 02 2018 |
9506 |
397.44 |
| Oct 26 2018 |
10122 |
406.87 |
| Oct 19 2018 |
10139 |
406.87 |
| Oct 12 2018 |
11151 |
418.24 |
| Oct 05 2018 |
9703 |
404.97 |
| Sep 28 2018 |
9846 |
406.17 |
| Sep 21 2018 |
8882 |
395.31 |
| Sep 14 2018 |
8410 |
390.77 |
| Sep 07 2018 |
8529 |
392.27 |
| Aug 31 2018 |
8472 |
392.27 |
| Aug 24 2018 |
8439 |
392.27 |
| Aug 17 2018 |
8437 |
392.27 |
| Aug 10 2018 |
8439 |
392.27 |
| Aug 03 2018 |
8451 |
392.27 |
| Jul 27 2018 |
8459 |
392.27 |
| Jul 20 2018 |
8469 |
392.27 |
| Jul 13 2018 |
8468 |
392.27 |
| Jul 06 2018 |
8459 |
392.27 |
| Jun 29 2018 |
8505 |
392.27 |
| Jun 22 2018 |
8505 |
392.27 |
| Jun 15 2018 |
8523 |
392.27 |
| Jun 08 2018 |
8535 |
392.27 |
| Jun 01 2018 |
8527 |
392.27 |
| May 25 2018 |
8538 |
392.27 |
| May 18 2018 |
8528 |
392.27 |
| May 11 2018 |
8546 |
392.27 |
| May 04 2018 |
8591 |
392.27 |
| Apr 27 2018 |
8588 |
392.27 |
| Apr 20 2018 |
8612 |
392.27 |
| Apr 13 2018 |
8611 |
392.27 |
| Apr 06 2018 |
8611 |
392.27 |
| Mar 30 2018 |
8612 |
392.27 |
| Mar 23 2018 |
8612 |
392.27 |
| Mar 16 2018 |
8606 |
392.27 |
| Mar 09 2018 |
8606 |
392.27 |
| Mar 02 2018 |
8608 |
392.27 |
| Feb 23 2018 |
8606 |
392.27 |
| Feb 16 2018 |
8615 |
392.27 |
| Feb 09 2018 |
8612 |
392.27 |
| Feb 02 2018 |
8625 |
392.27 |
| Jan 26 2018 |
8650 |
392.27 |
| Jan 19 2018 |
8625 |
392.27 |
| Jan 12 2018 |
8319 |
392.27 |
| Jan 05 2018 |
8546 |
392.27 |
| Dec 29 2017 |
8561 |
392.27 |
| Dec 22 2017 |
8549 |
392.27 |
| Dec 15 2017 |
8515 |
392.27 |
| Dec 08 2017 |
8725 |
392.27 |
| Dec 01 2017 |
8757 |
392.27 |
| Nov 24 2017 |
8773 |
392.27 |
| Nov 17 2017 |
8795 |
392.27 |
| Nov 10 2017 |
9025 |
392.27 |
| Nov 03 2017 |
9004 |
392.27 |
| Oct 27 2017 |
8829 |
391.29 |
| Oct 20 2017 |
8815 |
391.29 |
| Oct 13 2017 |
9118 |
396.53 |
| Oct 06 2017 |
11291 |
420.47 |
| Sep 29 2017 |
11281 |
420.47 |
| Sep 22 2017 |
12390 |
431.84 |
| Sep 15 2017 |
12400 |
431.84 |
| Sep 08 2017 |
14035 |
448.62 |
| Sep 01 2017 |
14041 |
448.62 |
| Aug 25 2017 |
14052 |
448.62 |
| Aug 18 2017 |
14082 |
448.62 |
| Aug 11 2017 |
14006 |
448.62 |
| Aug 04 2017 |
14029 |
448.62 |
| Jul 28 2017 |
14028 |
448.62 |
| Jul 21 2017 |
14050 |
448.62 |
| Jul 14 2017 |
14051 |
448.62 |
| Jul 07 2017 |
14047 |
448.62 |
| Jun 30 2017 |
14057 |
448.62 |
| Jun 23 2017 |
14057 |
448.62 |
| Jun 16 2017 |
14058 |
448.62 |
| Jun 09 2017 |
14036 |
448.62 |
| Jun 02 2017 |
14037 |
448.62 |
| May 26 2017 |
13896 |
448.62 |
| May 19 2017 |
13914 |
448.62 |
| May 12 2017 |
13864 |
448.62 |
| May 05 2017 |
13827 |
448.62 |
| Apr 28 2017 |
13808 |
448.62 |
| Apr 21 2017 |
13790 |
448.62 |
| Apr 14 2017 |
13812 |
448.62 |
| Apr 07 2017 |
13813 |
448.62 |
| Mar 31 2017 |
13813 |
448.62 |
| Mar 24 2017 |
13813 |
448.62 |
| Mar 17 2017 |
13801 |
448.62 |
| Mar 10 2017 |
13816 |
448.62 |
| Mar 03 2017 |
13816 |
448.62 |
| Feb 24 2017 |
13818 |
448.62 |
| Feb 17 2017 |
13829 |
448.62 |
| Feb 10 2017 |
13846 |
448.62 |
| Feb 03 2017 |
13837 |
448.62 |
| Jan 27 2017 |
13844 |
448.62 |
| Jan 20 2017 |
13867 |
448.62 |
| Jan 13 2017 |
13885 |
448.62 |
| Jan 06 2017 |
14110 |
448.62 |
| Dec 30 2016 |
14167 |
448.62 |
| Dec 23 2016 |
14170 |
448.62 |
| Dec 16 2016 |
14206 |
448.62 |
| Dec 09 2016 |
14260 |
448.62 |
| Dec 02 2016 |
14559 |
448.62 |
| Nov 25 2016 |
14468 |
448.62 |
| Nov 18 2016 |
14631 |
448.62 |
| Nov 11 2016 |
14818 |
448.62 |
| Nov 04 2016 |
14797 |
448.62 |
| Oct 28 2016 |
19613 |
491.19 |
| Oct 21 2016 |
19728 |
491.19 |
