| Nov 15 2019 |
12330 |
433.3 |
| Nov 08 2019 |
12464 |
433.3 |
| Nov 01 2019 |
12193 |
430.02 |
| Oct 25 2019 |
12155 |
430.02 |
| Oct 18 2019 |
11893 |
430.02 |
| Oct 11 2019 |
17144 |
481.7 |
| Oct 04 2019 |
11374 |
422.47 |
| Sep 27 2019 |
11343 |
422.47 |
| Sep 20 2019 |
11219 |
422.47 |
| Sep 13 2019 |
11275 |
422.47 |
| Sep 06 2019 |
10991 |
422.47 |
| Aug 30 2019 |
11038 |
422.47 |
| Aug 23 2019 |
11058 |
422.47 |
| Aug 16 2019 |
10979 |
422.47 |
| Aug 09 2019 |
10979 |
422.47 |
| Aug 02 2019 |
10985 |
422.47 |
| Jul 26 2019 |
10994 |
422.47 |
| Jul 19 2019 |
11009 |
422.47 |
| Jul 12 2019 |
11033 |
422.47 |
| Jul 05 2019 |
11041 |
422.47 |
| Jun 28 2019 |
11057 |
422.47 |
| Jun 21 2019 |
11078 |
422.47 |
| Jun 14 2019 |
11073 |
422.47 |
| Jun 07 2019 |
11061 |
422.47 |
| May 31 2019 |
11080 |
422.47 |
| May 24 2019 |
11077 |
422.47 |
| May 17 2019 |
11095 |
422.47 |
| May 10 2019 |
11091 |
422.47 |
| May 03 2019 |
11100 |
422.47 |
| Apr 26 2019 |
11092 |
422.47 |
| Apr 19 2019 |
11090 |
422.47 |
| Apr 12 2019 |
11093 |
422.47 |
| Apr 05 2019 |
11093 |
422.47 |
| Mar 29 2019 |
11093 |
422.47 |
| Mar 22 2019 |
11090 |
422.47 |
| Mar 15 2019 |
11100 |
422.47 |
| Mar 08 2019 |
11047 |
422.47 |
| Mar 01 2019 |
11051 |
422.47 |
| Feb 22 2019 |
11044 |
422.47 |
| Feb 15 2019 |
11061 |
422.47 |
| Feb 08 2019 |
11048 |
422.47 |
| Feb 01 2019 |
11070 |
422.47 |
| Jan 25 2019 |
11071 |
422.47 |
| Jan 18 2019 |
10692 |
422.47 |
| Jan 11 2019 |
11209 |
422.47 |
| Jan 04 2019 |
11268 |
422.47 |
| Dec 28 2018 |
11270 |
422.47 |
| Dec 21 2018 |
11201 |
422.47 |
| Dec 14 2018 |
11236 |
422.47 |
| Dec 07 2018 |
11368 |
422.47 |
| Nov 30 2018 |
11499 |
422.47 |
| Nov 23 2018 |
11576 |
422.47 |
| Nov 16 2018 |
12082 |
425.5 |
| Nov 09 2018 |
12096 |
425.5 |
| Nov 02 2018 |
14138 |
445.03 |
| Oct 26 2018 |
10495 |
411.02 |
| Oct 19 2018 |
9523 |
399.94 |
| Oct 12 2018 |
9448 |
399.94 |
| Oct 05 2018 |
9651 |
404.32 |
| Sep 28 2018 |
9687 |
404.32 |
| Sep 21 2018 |
9676 |
404.32 |
| Sep 14 2018 |
9528 |
404.32 |
| Sep 07 2018 |
9486 |
404.32 |
| Aug 31 2018 |
9418 |
404.32 |
| Aug 24 2018 |
9383 |
404.32 |
| Aug 17 2018 |
9380 |
404.32 |
| Aug 10 2018 |
9383 |
404.32 |
| Aug 03 2018 |
9397 |
404.32 |
| Jul 27 2018 |
9405 |
404.32 |
| Jul 20 2018 |
9412 |
404.32 |
| Jul 13 2018 |
9412 |
404.32 |
| Jul 06 2018 |
9404 |
404.32 |
| Jun 29 2018 |
9453 |
404.32 |
| Jun 22 2018 |
9453 |
404.32 |
| Jun 15 2018 |
9470 |
404.32 |
| Jun 08 2018 |
9487 |
404.32 |
| Jun 01 2018 |
9480 |
404.32 |
| May 25 2018 |
9487 |
404.32 |
| May 18 2018 |
9475 |
404.32 |
| May 11 2018 |
9494 |
404.32 |
| May 04 2018 |
9541 |
404.32 |
| Apr 27 2018 |
9539 |
404.32 |
| Apr 20 2018 |
9563 |
404.32 |
| Apr 13 2018 |
9560 |
404.32 |
| Apr 06 2018 |
9560 |
404.32 |
| Mar 30 2018 |
9559 |
404.32 |
| Mar 23 2018 |
9559 |
404.32 |
| Mar 16 2018 |
9548 |
404.32 |
| Mar 09 2018 |
9548 |
404.32 |
| Mar 02 2018 |
9551 |
404.32 |
| Feb 23 2018 |
9550 |
404.32 |
| Feb 16 2018 |
9559 |
404.32 |
| Feb 09 2018 |
9559 |
404.32 |
| Feb 02 2018 |
9579 |
404.32 |
| Jan 26 2018 |
9607 |
404.32 |
| Jan 19 2018 |
9585 |
404.32 |
| Jan 12 2018 |
9274 |
404.32 |
| Jan 05 2018 |
9510 |
404.32 |
| Dec 29 2017 |
9520 |
404.32 |
| Dec 22 2017 |
9511 |
404.32 |
| Dec 15 2017 |
9473 |
404.32 |
| Dec 08 2017 |
9680 |
404.32 |
| Dec 01 2017 |
9768 |
404.32 |
| Nov 24 2017 |
9794 |
404.32 |
| Nov 17 2017 |
9814 |
404.32 |
| Nov 10 2017 |
10092 |
404.32 |
| Nov 03 2017 |
10051 |
404.32 |
| Oct 27 2017 |
10853 |
413.87 |
| Oct 20 2017 |
12256 |
427.45 |
| Oct 13 2017 |
11434 |
421.16 |
| Oct 06 2017 |
12937 |
436.83 |
| Sep 29 2017 |
12942 |
436.83 |
| Sep 22 2017 |
12909 |
436.83 |
| Sep 15 2017 |
11132 |
418.99 |
| Sep 08 2017 |
11039 |
418.99 |
| Sep 01 2017 |
11062 |
418.99 |
| Aug 25 2017 |
11088 |
418.99 |
| Aug 18 2017 |
11106 |
418.99 |
| Aug 11 2017 |
11049 |
418.99 |
| Aug 04 2017 |
11071 |
418.99 |
| Jul 28 2017 |
11069 |
418.99 |
| Jul 21 2017 |
11091 |
418.99 |
| Jul 14 2017 |
11100 |
418.99 |
| Jul 07 2017 |
11096 |
418.99 |
| Jun 30 2017 |
11107 |
418.99 |
| Jun 23 2017 |
11104 |
418.99 |
| Jun 16 2017 |
11106 |
418.99 |
| Jun 09 2017 |
11076 |
418.99 |
| Jun 02 2017 |
11073 |
418.99 |
| May 26 2017 |
10951 |
418.99 |
| May 19 2017 |
10975 |
418.99 |
| May 12 2017 |
10931 |
418.99 |
| May 05 2017 |
10905 |
418.99 |
| Apr 28 2017 |
10892 |
418.99 |
| Apr 21 2017 |
10875 |
418.99 |
| Apr 14 2017 |
10887 |
418.99 |
| Apr 07 2017 |
10888 |
418.99 |
| Mar 31 2017 |
10888 |
418.99 |
| Mar 24 2017 |
10889 |
418.99 |
| Mar 17 2017 |
10875 |
418.99 |
| Mar 10 2017 |
10888 |
418.99 |
| Mar 03 2017 |
10888 |
418.99 |
| Feb 24 2017 |
10891 |
418.99 |
| Feb 17 2017 |
10906 |
418.99 |
| Feb 10 2017 |
10926 |
418.99 |
| Feb 03 2017 |
10919 |
418.99 |
| Jan 27 2017 |
10934 |
418.99 |
| Jan 20 2017 |
10950 |
418.99 |
| Jan 13 2017 |
10965 |
418.99 |
| Jan 06 2017 |
11145 |
418.99 |
| Dec 30 2016 |
11212 |
418.99 |
| Dec 23 2016 |
11214 |
418.99 |
| Dec 16 2016 |
11263 |
418.99 |
| Dec 09 2016 |
11289 |
418.99 |
| Dec 02 2016 |
11489 |
418.99 |
| Nov 25 2016 |
11402 |
418.99 |
| Nov 18 2016 |
11491 |
418.99 |
| Nov 11 2016 |
12471 |
427.04 |
| Nov 04 2016 |
12456 |
427.04 |
| Oct 28 2016 |
12327 |
427.04 |
| Oct 21 2016 |
12425 |
427.04 |
