| Nov 10 2011 |
6561 |
391.8 |
| Nov 04 2011 |
6521 |
391.8 |
| Oct 28 2011 |
6487 |
391.8 |
| Oct 21 2011 |
6527 |
391.8 |
| Oct 14 2011 |
6462 |
391.8 |
| Oct 07 2011 |
6271 |
391.8 |
| Sep 30 2011 |
6237 |
391.8 |
| Sep 27 2011 |
6121 |
391.8 |
| Sep 23 2011 |
6513 |
399.22 |
| Sep 16 2011 |
6730 |
404.77 |
| Sep 09 2011 |
6581 |
404.81 |
| Jan 13 2011 |
7039 |
413.13 |
| Dec 28 2010 |
7253 |
413.13 |
| Dec 14 2010 |
7218 |
413.14 |
| Dec 03 2010 |
7234 |
413.14 |
| Nov 26 2010 |
7047 |
410.29 |
| Nov 19 2010 |
7292 |
414.82 |
| Nov 12 2010 |
7188 |
414.85 |
| Nov 04 2010 |
7128 |
414.89 |
| Oct 28 2010 |
6879 |
414.91 |
| Oct 22 2010 |
6463 |
410.04 |
| Oct 14 2010 |
6227 |
407.22 |
| Oct 05 2010 |
5173 |
395.36 |
| Sep 29 2010 |
5217 |
394.82 |
| Sep 24 2010 |
5006 |
393.93 |
| Sep 17 2010 |
4630 |
389.16 |
| Sep 10 2010 |
4558 |
389.16 |
| Aug 15 2010 |
4112 |
391.74 |
| Jan 29 2010 |
4567 |
389.16 |
| Jan 15 2010 |
4531 |
389.16 |
| Jan 08 2010 |
4419 |
389.16 |
| Dec 18 2009 |
4178 |
389.16 |
| Dec 09 2009 |
4114 |
389.16 |
| Dec 04 2009 |
4045 |
389.16 |
| Nov 27 2009 |
3643 |
377.82 |
| Nov 20 2009 |
3516 |
377.82 |
| Nov 13 2009 |
3336 |
377.82 |
| Nov 06 2009 |
3330 |
377.82 |
| Oct 30 2009 |
4220 |
385.74 |
| Oct 23 2009 |
4123 |
388.75 |
| Oct 16 2009 |
4477 |
398.34 |
| Oct 09 2009 |
4748 |
404.29 |
| Oct 02 2009 |
4673 |
407.19 |
| Sep 25 2009 |
5109 |
423.81 |
| Sep 18 2009 |
5284 |
430.48 |
| Sep 11 2009 |
5216 |
430.48 |
| Jan 30 2009 |
5106 |
430.48 |
| Jan 09 2009 |
4745 |
430.48 |
| Dec 18 2008 |
4544 |
430.48 |
| Dec 12 2008 |
4571 |
430.48 |
| Dec 05 2008 |
4579 |
430.48 |
| Nov 28 2008 |
4709 |
437.11 |
| Nov 21 2008 |
4707 |
437.11 |
| Nov 14 2008 |
4539 |
437.11 |
| Nov 07 2008 |
4425 |
437.11 |
| Oct 31 2008 |
4847 |
458.37 |
| Oct 24 2008 |
4796 |
459.18 |
| Oct 17 2008 |
4378 |
459.18 |
| Oct 10 2008 |
5015 |
484.28 |
| Oct 03 2008 |
5380 |
511.41 |
| Sep 26 2008 |
5040 |
511.41 |
