| Apr 24 2024 |
7015 |
542.27 |
| Apr 18 2024 |
7015 |
542.27 |
| Apr 11 2024 |
7031 |
542.27 |
| Apr 04 2024 |
7031 |
542.27 |
| Mar 28 2024 |
7031 |
542.27 |
| Mar 21 2024 |
7031 |
542.27 |
| Mar 14 2024 |
7031 |
542.27 |
| Mar 07 2024 |
7031 |
542.27 |
| Feb 29 2024 |
7031 |
542.27 |
| Feb 22 2024 |
7036 |
542.27 |
| Feb 15 2024 |
7041 |
542.27 |
| Feb 08 2024 |
7043 |
542.27 |
| Feb 01 2024 |
7048 |
542.27 |
| Jan 25 2024 |
7042 |
542.27 |
| Jan 18 2024 |
7075 |
542.27 |
| Jan 11 2024 |
7173 |
542.27 |
| Jan 04 2024 |
7193 |
542.27 |
| Dec 28 2023 |
7185 |
542.27 |
| Dec 21 2023 |
7177 |
542.27 |
| Dec 14 2023 |
7222 |
542.27 |
| Dec 07 2023 |
7258 |
542.27 |
| Nov 30 2023 |
7477 |
542.27 |
| Nov 23 2023 |
7495 |
542.27 |
| Nov 16 2023 |
7765 |
542.27 |
| Nov 09 2023 |
7658 |
542.27 |
| Nov 02 2023 |
7588 |
542.27 |
| Oct 26 2023 |
7645 |
542.27 |
| Oct 19 2023 |
7771 |
542.27 |
| Oct 12 2023 |
7680 |
542.27 |
| Oct 05 2023 |
7454 |
542.27 |
| Sep 23 2021 |
5105 |
444.84 |
| Sep 16 2021 |
4901 |
441.88 |
| Sep 09 2021 |
7473 |
447.92 |
| Sep 02 2021 |
7721 |
450.69 |
| Aug 26 2021 |
7737 |
450.69 |
| Aug 19 2021 |
7750 |
450.69 |
| Aug 12 2021 |
7768 |
450.69 |
| Aug 05 2021 |
7784 |
450.69 |
| Jul 29 2021 |
7790 |
450.69 |
| Jun 03 2021 |
7354 |
450.69 |
| Sep 18 2020 |
11792 |
444.84 |
| Sep 11 2020 |
11763 |
441.88 |
| Sep 04 2020 |
15185 |
479.68 |
| Aug 28 2020 |
12780 |
450.69 |
| Aug 21 2020 |
12822 |
450.69 |
| Aug 14 2020 |
12835 |
450.69 |
| Aug 07 2020 |
12945 |
450.69 |
| Jul 31 2020 |
12999 |
450.69 |
| Jul 24 2020 |
12999 |
450.69 |
| Jul 17 2020 |
13020 |
450.69 |
| Jul 10 2020 |
13045 |
450.69 |
| Jul 03 2020 |
13100 |
450.69 |
| Jun 26 2020 |
13100 |
450.69 |
| Jun 19 2020 |
13100 |
450.69 |
| Jun 12 2020 |
13107 |
450.69 |
| Jun 05 2020 |
13129 |
450.69 |
| May 29 2020 |
13148 |
450.69 |
| May 22 2020 |
13195 |
450.69 |
| May 15 2020 |
13195 |
450.69 |
| May 08 2020 |
13202 |
450.69 |
| May 01 2020 |
13208 |
450.69 |
| Apr 24 2020 |
13250 |
450.69 |
| Apr 17 2020 |
13251 |
450.69 |
| Apr 10 2020 |
13251 |
450.69 |
| Apr 03 2020 |
13251 |
450.69 |
| Mar 27 2020 |
13251 |
450.69 |
| Mar 20 2020 |
13261 |
450.69 |
| Mar 13 2020 |
13261 |
450.69 |
| Mar 06 2020 |
13261 |
450.69 |
| Feb 28 2020 |
13235 |
450.69 |
| Feb 21 2020 |
13290 |
450.69 |
| Feb 14 2020 |
13297 |
450.69 |
| Feb 07 2020 |
13317 |
450.69 |
| Jan 31 2020 |
13339 |
450.69 |
| Jan 24 2020 |
12992 |
450.69 |
| Jan 17 2020 |
13031 |
450.69 |
| Jan 10 2020 |
13647 |
450.69 |
| Jan 03 2020 |
13540 |
450.69 |
| Dec 27 2019 |
13551 |
450.69 |
| Dec 20 2019 |
13570 |
450.69 |
| Dec 13 2019 |
13636 |
450.69 |
| Dec 06 2019 |
13529 |
450.69 |
| Nov 29 2019 |
13806 |
450.69 |
| Nov 22 2019 |
13852 |
450.69 |
| Nov 15 2019 |
13975 |
450.69 |
| Nov 08 2019 |
14143 |
450.69 |
| Nov 01 2019 |
12524 |
433.59 |
| Oct 25 2019 |
12493 |
433.59 |
| Oct 18 2019 |
12213 |
433.59 |
| Oct 11 2019 |
12355 |
433.59 |
| Oct 04 2019 |
12437 |
433.59 |
| Sep 27 2019 |
12422 |
433.59 |
| Sep 20 2019 |
14796 |
459.62 |
| Sep 13 2019 |
17756 |
489.48 |
| Sep 06 2019 |
17373 |
489.48 |
| Aug 30 2019 |
17420 |
489.48 |
| Aug 23 2019 |
17445 |
489.48 |
| Aug 16 2019 |
17293 |
489.48 |
| Aug 09 2019 |
17293 |
489.48 |
| Aug 02 2019 |
17301 |
489.48 |
| Jul 26 2019 |
17311 |
489.48 |
| Jul 19 2019 |
17331 |
489.48 |
| Jul 12 2019 |
17360 |
489.48 |
| Jul 05 2019 |
17372 |
489.48 |
| Jun 28 2019 |
17416 |
489.48 |
| Jun 21 2019 |
17441 |
489.48 |
| Jun 14 2019 |
17439 |
489.48 |
| Jun 07 2019 |
17418 |
489.48 |
| May 31 2019 |
17445 |
489.48 |
| May 24 2019 |
17449 |
489.48 |
| May 17 2019 |
17478 |
489.48 |
| May 10 2019 |
17470 |
489.48 |
| May 03 2019 |
17497 |
489.48 |
| Apr 26 2019 |
17493 |
489.48 |
| Apr 19 2019 |
17494 |
489.48 |
| Apr 12 2019 |
17500 |
489.48 |
| Apr 05 2019 |
17500 |
489.48 |
| Mar 29 2019 |
17501 |
489.48 |
| Mar 22 2019 |
17494 |
489.48 |
| Mar 15 2019 |
17499 |
489.48 |
| Mar 08 2019 |
17425 |
489.48 |
| Mar 01 2019 |
17431 |
489.48 |
| Feb 22 2019 |
17426 |
489.48 |
| Feb 15 2019 |
17438 |
489.48 |
| Feb 08 2019 |
17413 |
489.48 |
| Feb 01 2019 |
17441 |
489.48 |
| Jan 25 2019 |
17449 |
489.48 |
| Jan 18 2019 |
16979 |
489.48 |
| Jan 11 2019 |
17596 |
489.48 |
| Jan 04 2019 |
17704 |
489.48 |
| Dec 28 2018 |
17677 |
489.48 |
| Dec 21 2018 |
17565 |
489.48 |
| Dec 14 2018 |
17682 |
489.48 |
| Dec 07 2018 |
17875 |
489.48 |
| Nov 30 2018 |
18147 |
489.48 |
| Nov 23 2018 |
18353 |
489.48 |
| Nov 16 2018 |
18710 |
489.48 |
| Nov 09 2018 |
18807 |
489.48 |
| Sep 21 2018 |
20693 |
513.31 |
| Sep 14 2018 |
20434 |
513.31 |
| Sep 07 2018 |
20290 |
513.31 |
| Aug 31 2018 |
20111 |
513.31 |
| Aug 24 2018 |
20027 |
513.31 |
| Aug 17 2018 |
20015 |
513.31 |
| Aug 10 2018 |
20026 |
513.31 |
| Aug 03 2018 |
20053 |
513.31 |
| Jul 27 2018 |
20067 |
513.31 |
| Jul 20 2018 |
20088 |
513.31 |
| Jul 13 2018 |
20090 |
513.31 |
| Jul 06 2018 |
20060 |
513.31 |
| Jun 29 2018 |
20126 |
513.31 |
| Jun 22 2018 |
20126 |
513.31 |
| Jun 15 2018 |
20146 |
513.31 |
| Jun 08 2018 |
20182 |
513.31 |
| Jun 01 2018 |
20166 |
513.31 |
| May 25 2018 |
20189 |
513.31 |
| May 18 2018 |
20148 |
513.31 |
| May 11 2018 |
20177 |
513.31 |
| May 04 2018 |
20267 |
513.31 |
| Apr 27 2018 |
20256 |
513.31 |
| Apr 20 2018 |
20312 |
513.31 |
| Apr 13 2018 |
20305 |
513.31 |
| Apr 06 2018 |
20305 |
513.31 |
| Mar 30 2018 |
20305 |
513.31 |
| Mar 23 2018 |
20305 |
513.31 |
| Mar 16 2018 |
20292 |
513.31 |
| Mar 09 2018 |
20292 |
513.31 |
| Mar 02 2018 |
20300 |
513.31 |
| Feb 23 2018 |
20293 |
513.31 |
| Feb 16 2018 |
20311 |
513.31 |
| Feb 09 2018 |
20303 |
513.31 |
| Feb 02 2018 |
20321 |
513.31 |
| Jan 26 2018 |
20353 |
513.31 |
| Jan 19 2018 |
20290 |
513.31 |
| Jan 12 2018 |
19851 |
513.31 |
| Jan 05 2018 |
20086 |
513.31 |
| Dec 29 2017 |
20144 |
513.31 |
| Dec 22 2017 |
20128 |
513.31 |
| Dec 15 2017 |
20128 |
513.31 |
| Dec 08 2017 |
20515 |
513.31 |
| Dec 01 2017 |
20692 |
513.31 |
| Nov 24 2017 |
20723 |
513.31 |
| Nov 17 2017 |
20939 |
513.31 |
| Nov 10 2017 |
21488 |
513.31 |
| Nov 03 2017 |
21573 |
513.31 |
| Oct 27 2017 |
21624 |
513.31 |
| Oct 20 2017 |
21593 |
513.31 |
| Oct 13 2017 |
21890 |
518.7 |
| Oct 06 2017 |
21641 |
518.7 |
| Sep 29 2017 |
21651 |
518.7 |
| Sep 22 2017 |
22045 |
524.08 |
| Sep 15 2017 |
21999 |
524.08 |
| Sep 08 2017 |
21760 |
524.08 |
| Sep 01 2017 |
21790 |
524.08 |
| Aug 25 2017 |
21775 |
524.08 |
| Aug 18 2017 |
21806 |
524.08 |
| Aug 11 2017 |
21696 |
524.08 |
| Aug 04 2017 |
21722 |
524.08 |
| Jul 28 2017 |
21718 |
524.08 |
| Jul 21 2017 |
21742 |
524.08 |
| Jul 14 2017 |
21743 |
524.08 |
| Jul 07 2017 |
21739 |
524.08 |
| Jun 30 2017 |
21746 |
524.08 |
| Jun 23 2017 |
21746 |
524.08 |
| Jun 16 2017 |
21742 |
524.08 |
| Jun 09 2017 |
21714 |
524.08 |
| Jun 02 2017 |
21720 |
524.08 |
| May 26 2017 |
21538 |
524.08 |
| May 19 2017 |
21563 |
524.08 |
| May 12 2017 |
21503 |
524.08 |
| May 05 2017 |
21428 |
524.08 |
| Apr 28 2017 |
21397 |
524.08 |
| Apr 21 2017 |
21366 |
524.08 |
| Apr 14 2017 |
21401 |
524.08 |
| Apr 07 2017 |
21402 |
524.08 |
| Mar 31 2017 |
21401 |
524.08 |
| Mar 24 2017 |
21403 |
524.08 |
| Mar 17 2017 |
21395 |
524.08 |
| Mar 10 2017 |
21415 |
524.08 |
| Mar 03 2017 |
21415 |
524.08 |
| Feb 24 2017 |
21418 |
524.08 |
| Feb 17 2017 |
21436 |
524.08 |
| Feb 10 2017 |
21458 |
524.08 |
| Feb 03 2017 |
21453 |
524.08 |
| Jan 27 2017 |
21435 |
524.08 |
| Jan 20 2017 |
21456 |
524.08 |
| Jan 13 2017 |
21486 |
524.08 |
| Jan 06 2017 |
21766 |
524.08 |
| Dec 30 2016 |
21850 |
524.08 |
| Dec 23 2016 |
21845 |
524.08 |
| Dec 16 2016 |
21906 |
524.08 |
| Dec 09 2016 |
22062 |
524.08 |
| Dec 02 2016 |
22534 |
524.08 |
| Nov 25 2016 |
22407 |
524.08 |
| Nov 18 2016 |
22751 |
524.08 |
| Nov 11 2016 |
23122 |
524.08 |
| Nov 04 2016 |
23236 |
524.08 |
| Oct 28 2016 |
23234 |
524.08 |
| Oct 21 2016 |
23316 |
524.08 |
