| Dec 22 2022 |
2424 |
584.52 |
| Dec 15 2022 |
2421 |
584.52 |
| Dec 08 2022 |
2410 |
584.52 |
| Dec 01 2022 |
2374 |
584.52 |
| Nov 24 2022 |
2378 |
584.52 |
| Nov 17 2022 |
2337 |
584.52 |
| Nov 10 2022 |
2287 |
584.52 |
| Nov 03 2022 |
2217 |
584.52 |
| Oct 27 2022 |
2076 |
584.52 |
| Oct 20 2022 |
2006 |
584.52 |
| Oct 13 2022 |
1983 |
584.52 |
| Oct 06 2022 |
1881 |
584.52 |
| Sep 29 2022 |
1832 |
584.52 |
| Sep 22 2022 |
1798 |
584.52 |
| Sep 15 2022 |
1775 |
584.52 |
| Sep 08 2022 |
1764 |
584.52 |
| Sep 01 2022 |
1769 |
584.52 |
| Aug 25 2022 |
1765 |
584.52 |
| Aug 18 2022 |
1761 |
584.52 |
| Aug 11 2022 |
1763 |
584.52 |
| Aug 04 2022 |
1748 |
584.52 |
| Jul 28 2022 |
1748 |
584.52 |
| Jul 21 2022 |
1748 |
584.52 |
| Jul 14 2022 |
1748 |
584.52 |
| Jul 07 2022 |
1748 |
584.52 |
| Jun 30 2022 |
1748 |
584.52 |
| Jun 23 2022 |
1739 |
584.52 |
| Jun 16 2022 |
1739 |
584.52 |
| Jun 09 2022 |
1743 |
584.52 |
| Jun 02 2022 |
1743 |
584.52 |
| May 26 2022 |
1740 |
584.52 |
| May 19 2022 |
1740 |
584.52 |
| May 12 2022 |
1740 |
584.52 |
| May 05 2022 |
1740 |
584.52 |
| Apr 28 2022 |
1738 |
584.52 |
| Apr 21 2022 |
1738 |
584.52 |
| Apr 14 2022 |
1738 |
584.52 |
| Apr 07 2022 |
1738 |
584.52 |
| Mar 31 2022 |
1738 |
584.52 |
| Mar 24 2022 |
1738 |
584.52 |
| Mar 17 2022 |
1738 |
584.52 |
| Mar 10 2022 |
1738 |
584.52 |
| Mar 03 2022 |
1738 |
584.52 |
| Feb 24 2022 |
1737 |
584.52 |
| Feb 17 2022 |
1738 |
584.52 |
| Feb 10 2022 |
1737 |
584.52 |
| Feb 03 2022 |
1741 |
584.52 |
| Jan 27 2022 |
1742 |
584.52 |
| Jan 20 2022 |
1703 |
584.52 |
| Jan 13 2022 |
1706 |
584.52 |
| Jan 06 2022 |
1739 |
584.52 |
| Dec 30 2021 |
1748 |
584.52 |
| Dec 23 2021 |
1753 |
584.52 |
| Dec 16 2021 |
1741 |
584.52 |
| Dec 09 2021 |
1753 |
584.52 |
| Dec 02 2021 |
1782 |
584.52 |
| Nov 25 2021 |
1812 |
584.52 |
| Nov 18 2021 |
1836 |
584.52 |
| Nov 11 2021 |
1824 |
584.52 |
| Nov 04 2021 |
1877 |
584.52 |
| Oct 28 2021 |
1934 |
584.52 |
| Oct 21 2021 |
1823 |
593.86 |
| Oct 14 2021 |
2174 |
621.99 |
| Oct 07 2021 |
2093 |
623.99 |
| Sep 30 2021 |
2096 |
628.87 |
| Sep 23 2021 |
1991 |
628.87 |
| Sep 16 2021 |
2391 |
630.5 |
| Sep 09 2021 |
2436 |
630.5 |
| Sep 02 2021 |
2504 |
630.5 |
| Aug 26 2021 |
2521 |
630.5 |
| Aug 19 2021 |
2524 |
630.5 |
| Aug 12 2021 |
2530 |
630.5 |
| Aug 05 2021 |
2539 |
630.5 |
| Jul 29 2021 |
2542 |
630.5 |
| Jun 03 2021 |
2532 |
630.5 |
| Oct 16 2020 |
20633 |
623.99 |
| Oct 09 2020 |
21711 |
623.99 |
| Oct 02 2020 |
22810 |
628.87 |
| Sep 25 2020 |
23470 |
628.87 |
| Sep 18 2020 |
24244 |
630.5 |
| Sep 11 2020 |
24765 |
630.5 |
| Sep 04 2020 |
25301 |
630.5 |
| Aug 28 2020 |
25579 |
630.5 |
| Aug 21 2020 |
25665 |
630.5 |
| Aug 14 2020 |
25696 |
630.5 |
| Aug 07 2020 |
25897 |
630.5 |
| Jul 31 2020 |
26022 |
630.5 |
| Jul 24 2020 |
26022 |
630.5 |
| Jul 17 2020 |
26052 |
630.5 |
| Jul 10 2020 |
26101 |
630.5 |
| Jul 03 2020 |
26201 |
630.5 |
| Jun 26 2020 |
26201 |
630.5 |
| Jun 19 2020 |
26201 |
630.5 |
| Jun 12 2020 |
26221 |
630.5 |
| Jun 05 2020 |
26264 |
630.5 |
| May 29 2020 |
26298 |
630.5 |
| May 22 2020 |
26358 |
630.5 |
| May 15 2020 |
26360 |
630.5 |
| May 08 2020 |
26378 |
630.5 |
| May 01 2020 |
26387 |
630.5 |
| Apr 24 2020 |
26472 |
630.5 |
| Apr 17 2020 |
26473 |
630.5 |
| Apr 10 2020 |
26473 |
630.5 |
| Apr 03 2020 |
26473 |
630.5 |
| Mar 27 2020 |
26473 |
630.5 |
| Mar 20 2020 |
26492 |
630.5 |
| Mar 13 2020 |
26492 |
630.5 |
| Mar 06 2020 |
26492 |
630.5 |
| Feb 28 2020 |
26481 |
630.5 |
| Feb 21 2020 |
26551 |
630.5 |
| Feb 14 2020 |
26559 |
630.5 |
| Feb 07 2020 |
26588 |
630.5 |
| Jan 31 2020 |
26608 |
630.5 |
| Jan 24 2020 |
26162 |
630.5 |
| Jan 17 2020 |
26242 |
630.5 |
| Jan 10 2020 |
27019 |
630.5 |
| Jan 03 2020 |
26827 |
630.5 |
| Dec 27 2019 |
26841 |
630.5 |
| Dec 20 2019 |
26888 |
630.5 |
| Dec 13 2019 |
26980 |
630.5 |
| Dec 06 2019 |
26880 |
630.5 |
| Nov 29 2019 |
27536 |
630.5 |
| Nov 22 2019 |
27716 |
630.5 |
| Nov 15 2019 |
28006 |
630.5 |
| Nov 08 2019 |
28559 |
630.5 |
| Nov 01 2019 |
28805 |
630.5 |
| Oct 25 2019 |
29003 |
630.5 |
| Oct 18 2019 |
28686 |
633.75 |
| Oct 11 2019 |
29155 |
633.75 |
| Oct 04 2019 |
29237 |
633.75 |
| Sep 27 2019 |
29144 |
633.75 |
| Nov 23 2018 |
32117 |
695 |
| Nov 16 2018 |
32936 |
695 |
| Nov 09 2018 |
33217 |
695 |
| Nov 02 2018 |
33494 |
695 |
| Oct 26 2018 |
33434 |
695 |
| Oct 19 2018 |
33662 |
695 |
| Oct 12 2018 |
33463 |
695 |
| Oct 05 2018 |
33192 |
695 |
| Sep 28 2018 |
33304 |
695 |
| Sep 21 2018 |
33447 |
695 |
| Sep 14 2018 |
32968 |
695 |
| Sep 07 2018 |
32667 |
695 |
| Aug 31 2018 |
32331 |
695 |
| Aug 24 2018 |
32224 |
695 |
| Aug 17 2018 |
32218 |
695 |
| Aug 10 2018 |
32238 |
695 |
| Aug 03 2018 |
32272 |
695 |
| Jul 27 2018 |
32289 |
695 |
| Jul 20 2018 |
32323 |
695 |
| Jul 13 2018 |
32326 |
695 |
| Jul 06 2018 |
32296 |
695 |
| Jun 29 2018 |
32383 |
695 |
| Jun 22 2018 |
32383 |
695 |
| Jun 15 2018 |
32405 |
695 |
| Jun 08 2018 |
32446 |
695 |
| Jun 01 2018 |
32419 |
695 |
| May 25 2018 |
32459 |
695 |
| May 18 2018 |
32398 |
695 |
| May 11 2018 |
32428 |
695 |
| May 04 2018 |
32551 |
695 |
| Apr 27 2018 |
32536 |
695 |
| Apr 20 2018 |
32607 |
695 |
| Apr 13 2018 |
32597 |
695 |
| Apr 06 2018 |
32597 |
695 |
| Mar 30 2018 |
32595 |
695 |
| Mar 23 2018 |
32595 |
695 |
| Mar 16 2018 |
32579 |
695 |
| Mar 09 2018 |
32579 |
695 |
| Mar 02 2018 |
32587 |
695 |
| Feb 23 2018 |
32580 |
695 |
| Feb 16 2018 |
32597 |
695 |
| Feb 09 2018 |
32587 |
695 |
| Feb 02 2018 |
32616 |
695 |
| Jan 26 2018 |
32648 |
695 |
| Jan 19 2018 |
32525 |
695 |
| Jan 12 2018 |
32046 |
695 |
| Jan 05 2018 |
32207 |
695 |
| Dec 29 2017 |
32315 |
695 |
| Dec 22 2017 |
32302 |
695 |
| Dec 15 2017 |
32332 |
695 |
| Dec 08 2017 |
32802 |
695 |
| Dec 01 2017 |
33179 |
695 |
