| Apr 25 2024 |
4954 |
427.5 |
| Apr 18 2024 |
4954 |
427.5 |
| Apr 11 2024 |
4955 |
427.5 |
| Apr 04 2024 |
4955 |
427.5 |
| Mar 28 2024 |
4955 |
427.5 |
| Mar 21 2024 |
4955 |
427.5 |
| Mar 14 2024 |
4955 |
427.5 |
| Mar 07 2024 |
4955 |
427.5 |
| Feb 29 2024 |
4955 |
427.5 |
| Feb 22 2024 |
4957 |
427.5 |
| Feb 15 2024 |
4961 |
427.5 |
| Feb 08 2024 |
4969 |
427.5 |
| Feb 01 2024 |
4973 |
427.5 |
| Jan 25 2024 |
4975 |
427.5 |
| Jan 18 2024 |
4983 |
427.5 |
| Jan 11 2024 |
4946 |
427.5 |
| Jan 04 2024 |
4970 |
427.5 |
| Dec 28 2023 |
4972 |
427.5 |
| Dec 21 2023 |
4962 |
427.5 |
| Dec 14 2023 |
4985 |
427.5 |
| Dec 07 2023 |
5051 |
432.46 |
| Nov 30 2023 |
4966 |
428.15 |
| Nov 23 2023 |
4892 |
428.15 |
| Nov 16 2023 |
5003 |
428.15 |
| Nov 09 2023 |
4994 |
428.15 |
| Nov 02 2023 |
5266 |
438.53 |
| Oct 26 2023 |
4877 |
426.84 |
| Oct 19 2023 |
4418 |
410.29 |
| Oct 12 2023 |
3727 |
392.32 |
| Oct 05 2023 |
3748 |
392.32 |
| Sep 28 2023 |
3203 |
372.98 |
| Sep 21 2023 |
3206 |
372.98 |
| Sep 14 2023 |
3235 |
372.98 |
| Sep 07 2023 |
3259 |
372.98 |
| Aug 31 2023 |
3267 |
372.98 |
| Aug 24 2023 |
3158 |
369.05 |
| Aug 17 2023 |
3152 |
369.05 |
| Aug 10 2023 |
3153 |
369.05 |
| Aug 03 2023 |
3160 |
369.05 |
| Jul 27 2023 |
3151 |
369.05 |
| Jul 20 2023 |
3108 |
369.05 |
| Jul 13 2023 |
3108 |
369.05 |
| Jul 06 2023 |
3095 |
369.05 |
| Jun 29 2023 |
3097 |
369.05 |
| Jun 22 2023 |
3097 |
369.05 |
| Jun 15 2023 |
3097 |
369.05 |
| Jun 08 2023 |
3100 |
369.05 |
| Jun 01 2023 |
3096 |
369.05 |
| May 25 2023 |
3091 |
369.05 |
| May 18 2023 |
3091 |
369.05 |
| May 11 2023 |
3091 |
369.05 |
| May 04 2023 |
3091 |
369.05 |
| Apr 27 2023 |
3093 |
369.05 |
| Apr 20 2023 |
3093 |
369.05 |
| Apr 13 2023 |
3093 |
369.05 |
| Apr 06 2023 |
3097 |
369.05 |
| Mar 30 2023 |
3097 |
369.05 |
| Mar 23 2023 |
3097 |
369.05 |
| Mar 16 2023 |
3097 |
369.05 |
| Mar 09 2023 |
3097 |
369.05 |
| Mar 02 2023 |
3097 |
369.05 |
| Feb 23 2023 |
3096 |
369.05 |
| Feb 16 2023 |
3100 |
369.05 |
| Feb 09 2023 |
3104 |
369.05 |
| Feb 02 2023 |
3111 |
369.05 |
| Jan 26 2023 |
3109 |
369.05 |
| Jan 19 2023 |
3099 |
369.05 |
| Jan 12 2023 |
3062 |
369.05 |
| Jan 05 2023 |
3086 |
369.05 |
| Dec 29 2022 |
3084 |
369.05 |
| Dec 22 2022 |
4441 |
362.76 |
| Dec 15 2022 |
4423 |
362.76 |
| Dec 08 2022 |
4147 |
356.63 |
| Dec 01 2022 |
4099 |
356.63 |
| Nov 24 2022 |
4103 |
356.63 |
| Nov 17 2022 |
4013 |
356.63 |
| Nov 10 2022 |
3945 |
356.63 |
| Nov 03 2022 |
3817 |
356.63 |
| Oct 27 2022 |
3498 |
356.63 |
| Oct 20 2022 |
3471 |
358.47 |
| Oct 13 2022 |
3702 |
366.32 |
| Oct 06 2022 |
3615 |
366.32 |
| Sep 29 2022 |
4122 |
383.79 |
| Sep 22 2022 |
4098 |
383.79 |
| Sep 15 2022 |
4031 |
383.79 |
| Sep 08 2022 |
4032 |
383.79 |
| Sep 01 2022 |
4033 |
383.79 |
| Aug 25 2022 |
4608 |
400.43 |
| Aug 18 2022 |
4606 |
400.43 |
| Aug 11 2022 |
4615 |
400.43 |
| Aug 04 2022 |
4598 |
400.43 |
| Jul 28 2022 |
4598 |
400.43 |
| Jul 21 2022 |
4598 |
400.43 |
| Jul 14 2022 |
4598 |
400.43 |
| Jul 07 2022 |
4598 |
400.43 |
| Jun 30 2022 |
4598 |
400.43 |
| Jun 23 2022 |
4584 |
400.43 |
| Jun 16 2022 |
4584 |
400.43 |
| Jun 09 2022 |
4588 |
400.43 |
| Jun 02 2022 |
4588 |
400.43 |
| May 26 2022 |
4588 |
400.43 |
| May 19 2022 |
4588 |
400.43 |
| May 12 2022 |
4588 |
400.43 |
| May 05 2022 |
4588 |
400.43 |
| Apr 28 2022 |
4580 |
400.43 |
| Apr 21 2022 |
4580 |
400.43 |
| Apr 14 2022 |
4580 |
400.43 |
| Apr 07 2022 |
4580 |
400.43 |
| Mar 31 2022 |
4580 |
400.43 |
| Mar 24 2022 |
4580 |
400.43 |
| Mar 17 2022 |
4575 |
400.43 |
| Mar 10 2022 |
4575 |
400.43 |
| Mar 03 2022 |
4575 |
400.43 |
| Feb 24 2022 |
4566 |
400.43 |
| Feb 17 2022 |
4570 |
400.43 |
| Feb 10 2022 |
4576 |
400.43 |
| Feb 03 2022 |
4585 |
400.43 |
| Jan 27 2022 |
4589 |
400.43 |
| Jan 20 2022 |
4486 |
400.43 |
| Jan 13 2022 |
4518 |
400.43 |
| Jan 06 2022 |
4650 |
400.43 |
| Dec 30 2021 |
4677 |
400.43 |
| Dec 23 2021 |
4695 |
400.43 |
| Dec 16 2021 |
4700 |
400.43 |
| Dec 09 2021 |
4504 |
393.79 |
| Dec 02 2021 |
4592 |
393.79 |
| Nov 25 2021 |
4864 |
400.63 |
| Nov 18 2021 |
4462 |
388.73 |
| Nov 11 2021 |
4465 |
388.73 |
| Nov 04 2021 |
4569 |
388.73 |
| Oct 28 2021 |
4448 |
380.96 |
| Oct 21 2021 |
4919 |
392.48 |
| Oct 14 2021 |
4471 |
378.73 |
| Oct 07 2021 |
4352 |
378.73 |
| Sep 30 2021 |
4428 |
378.73 |
| Sep 23 2021 |
4502 |
378.73 |
| Sep 16 2021 |
4588 |
378.73 |
| Sep 09 2021 |
4633 |
378.73 |
| Sep 02 2021 |
4701 |
378.73 |
| Aug 26 2021 |
5146 |
388.84 |
| Aug 19 2021 |
4806 |
380.81 |
| Aug 12 2021 |
4820 |
380.81 |
| Aug 05 2021 |
4831 |
380.81 |
| Jul 29 2021 |
4835 |
380.81 |
| Jun 03 2021 |
5290 |
380.81 |
| May 21 2021 |
3730 |
474.49 |
| May 14 2021 |
3628 |
474.49 |
| May 07 2021 |
3628 |
474.49 |
| Apr 30 2021 |
3577 |
474.49 |
| Apr 23 2021 |
3577 |
474.49 |
| Apr 16 2021 |
3577 |
474.49 |
| Apr 09 2021 |
3577 |
474.49 |
| Apr 02 2021 |
3567 |
474.49 |
| Mar 26 2021 |
3569 |
474.49 |
| Mar 19 2021 |
3553 |
474.49 |
| Mar 12 2021 |
3553 |
474.49 |
| Mar 05 2021 |
3553 |
474.49 |
| Feb 26 2021 |
3553 |
474.49 |
| Feb 19 2021 |
3519 |
474.49 |
| Feb 12 2021 |
3549 |
474.49 |
| Feb 05 2021 |
3556 |
474.49 |
| Jan 29 2021 |
3617 |
474.49 |
| Jan 22 2021 |
3592 |
474.49 |
| Jan 15 2021 |
3327 |
474.49 |
| Jan 08 2021 |
4312 |
474.49 |
| Jan 01 2021 |
4292 |
474.49 |
| Dec 25 2020 |
4402 |
474.49 |
| Dec 18 2020 |
4627 |
474.49 |
| Dec 11 2020 |
5332 |
457.88 |
| Dec 04 2020 |
6593 |
457.88 |
| Nov 27 2020 |
5863 |
436.6 |
| Nov 20 2020 |
6294 |
422.9 |
| Nov 13 2020 |
6862 |
422.9 |
| Nov 06 2020 |
7362 |
422.9 |
| Oct 30 2020 |
7594 |
418.14 |
| Oct 23 2020 |
8137 |
418.14 |
| Oct 16 2020 |
7239 |
397.1 |
| Oct 09 2020 |
7534 |
397.1 |
| Oct 02 2020 |
7516 |
392.54 |
| Sep 25 2020 |
7661 |
392.54 |
| Sep 18 2020 |
7585 |
388.84 |
| Sep 11 2020 |
7676 |
388.84 |
| Sep 04 2020 |
7777 |
388.84 |
| Aug 28 2020 |
7838 |
388.84 |
| Aug 21 2020 |
7266 |
380.81 |
| Aug 14 2020 |
7275 |
380.81 |
| Aug 07 2020 |
7347 |
380.81 |
| Jul 31 2020 |
7377 |
380.81 |
| Jul 24 2020 |
7377 |
380.81 |
| Jul 17 2020 |
7390 |
380.81 |
| Jul 10 2020 |
7414 |
380.81 |
| Jul 03 2020 |
7440 |
380.81 |
| Jun 26 2020 |
7440 |
380.81 |
| Jun 19 2020 |
7440 |
380.81 |
| Jun 12 2020 |
7443 |
380.81 |
| Jun 05 2020 |
7458 |
380.81 |
| May 29 2020 |
7468 |
380.81 |
| May 22 2020 |
7486 |
380.81 |
| May 15 2020 |
7486 |
380.81 |
| May 08 2020 |
7489 |
380.81 |
| May 01 2020 |
7490 |
380.81 |
| Apr 24 2020 |
7521 |
380.81 |
| Apr 17 2020 |
7521 |
380.81 |
| Apr 10 2020 |
7521 |
380.81 |
| Apr 03 2020 |
7521 |
380.81 |
| Mar 27 2020 |
7521 |
380.81 |
| Mar 20 2020 |
7528 |
380.81 |
| Mar 13 2020 |
7528 |
380.81 |
| Mar 06 2020 |
7528 |
380.81 |
| Feb 28 2020 |
7525 |
380.81 |
| Feb 21 2020 |
7558 |
380.81 |
| Feb 14 2020 |
7562 |
380.81 |
| Feb 07 2020 |
7569 |
380.81 |
| Jan 31 2020 |
7592 |
380.81 |
| Jan 24 2020 |
7296 |
380.81 |
| Jan 17 2020 |
7320 |
380.81 |
| Jan 10 2020 |
7780 |
380.81 |
| Jan 03 2020 |
7733 |
380.81 |
| Dec 27 2019 |
7734 |
380.81 |
| Dec 20 2019 |
7742 |
380.81 |
| Dec 13 2019 |
7761 |
380.81 |
| Dec 06 2019 |
7608 |
380.81 |
| Nov 29 2019 |
7864 |
382.01 |
| Nov 22 2019 |
8044 |
383.77 |
| Nov 15 2019 |
8096 |
383.77 |
| Nov 08 2019 |
8142 |
383.77 |
| Nov 01 2019 |
8433 |
387.64 |
| Oct 25 2019 |
8316 |
386.78 |
| Oct 18 2019 |
8942 |
396.63 |
| Oct 11 2019 |
9062 |
396.63 |
| Oct 04 2019 |
9348 |
399.41 |
| Sep 27 2019 |
9347 |
399.41 |
| Sep 20 2019 |
9066 |
397.79 |
| Sep 13 2019 |
9119 |
397.79 |
| Sep 06 2019 |
8896 |
397.79 |
| Aug 30 2019 |
8937 |
397.79 |
| Aug 23 2019 |
10136 |
412.31 |
| Aug 16 2019 |
10064 |
412.31 |
| Aug 09 2019 |
10064 |
412.31 |
| Aug 02 2019 |
10069 |
412.31 |
| Jul 26 2019 |
10075 |
412.31 |
| Jul 19 2019 |
10090 |
412.31 |
| Jul 12 2019 |
10111 |
412.31 |
| Jul 05 2019 |
10116 |
412.31 |
| Jun 28 2019 |
10129 |
412.31 |
| Jun 21 2019 |
10148 |
412.31 |
| Jun 14 2019 |
10138 |
412.31 |
| Jun 07 2019 |
10125 |
412.31 |
| May 31 2019 |
10149 |
412.31 |
| May 24 2019 |
10146 |
412.31 |
| May 17 2019 |
10163 |
412.31 |
| May 10 2019 |
10154 |
412.31 |
| May 03 2019 |
10163 |
412.31 |
| Apr 26 2019 |
10158 |
412.31 |
| Apr 19 2019 |
10160 |
412.31 |
| Apr 12 2019 |
10165 |
412.31 |
| Apr 05 2019 |
10165 |
412.31 |
| Mar 29 2019 |
10164 |
412.31 |
| Mar 22 2019 |
10161 |
412.31 |
| Mar 15 2019 |
10170 |
412.31 |
| Mar 08 2019 |
10123 |
412.31 |
| Mar 01 2019 |
10126 |
412.31 |
| Feb 22 2019 |
10122 |
412.31 |
| Feb 15 2019 |
10136 |
412.31 |
| Feb 08 2019 |
10127 |
412.31 |
| Feb 01 2019 |
10148 |
412.31 |
| Jan 25 2019 |
10152 |
412.31 |
| Jan 18 2019 |
9785 |
412.31 |
| Jan 11 2019 |
10271 |
412.31 |
| Jan 04 2019 |
10335 |
412.31 |
| Dec 28 2018 |
10340 |
412.31 |
| Dec 21 2018 |
10269 |
412.31 |
| Dec 14 2018 |
10308 |
412.31 |
| Dec 07 2018 |
10426 |
412.31 |
| Nov 30 2018 |
10509 |
411.66 |
| Nov 23 2018 |
11353 |
420.04 |
| Nov 16 2018 |
11283 |
417.24 |
| Nov 09 2018 |
11297 |
417.24 |
| Nov 02 2018 |
11999 |
424.1 |
| Oct 26 2018 |
11739 |
424.1 |
| Oct 19 2018 |
11597 |
422.03 |
| Oct 12 2018 |
11506 |
422.03 |
| Oct 05 2018 |
10957 |
418.56 |
| Sep 28 2018 |
11193 |
420.69 |
| Sep 21 2018 |
12071 |
430.28 |
| Sep 14 2018 |
12490 |
436.51 |
| Sep 07 2018 |
12449 |
436.51 |
| Aug 31 2018 |
12371 |
436.51 |
| Aug 24 2018 |
12330 |
436.51 |
| Aug 17 2018 |
12318 |
436.51 |
| Aug 10 2018 |
12326 |
436.51 |
| Aug 03 2018 |
12349 |
436.51 |
| Jul 27 2018 |
12359 |
436.51 |
| Jul 20 2018 |
12372 |
436.51 |
| Jul 13 2018 |
12369 |
436.51 |
| Jul 06 2018 |
12345 |
436.51 |
| Jun 29 2018 |
12400 |
436.51 |
| Jun 22 2018 |
12400 |
436.51 |
| Jun 15 2018 |
12418 |
436.51 |
| Jun 08 2018 |
12437 |
436.51 |
| Jun 01 2018 |
12431 |
436.51 |
| May 25 2018 |
12443 |
436.51 |
| May 18 2018 |
12418 |
436.51 |
| May 11 2018 |
12440 |
436.51 |
| May 04 2018 |
12495 |
436.51 |
| Apr 27 2018 |
12491 |
436.51 |
| Apr 20 2018 |
12531 |
436.51 |
| Apr 13 2018 |
12529 |
436.51 |
| Apr 06 2018 |
12529 |
436.51 |
| Mar 30 2018 |
12529 |
436.51 |
| Mar 23 2018 |
12529 |
436.51 |
| Mar 16 2018 |
12517 |
436.51 |
| Mar 09 2018 |
12517 |
436.51 |
| Mar 02 2018 |
12522 |
436.51 |
| Feb 23 2018 |
12523 |
436.51 |
| Feb 16 2018 |
12537 |
436.51 |
| Feb 09 2018 |
12532 |
436.51 |
| Feb 02 2018 |
12555 |
436.51 |
| Jan 26 2018 |
12589 |
436.51 |
| Jan 19 2018 |
12547 |
436.51 |
| Jan 12 2018 |
12172 |
436.51 |
| Jan 05 2018 |
12422 |
436.51 |
| Dec 29 2017 |
12452 |
436.51 |
| Dec 22 2017 |
12442 |
436.51 |
| Dec 15 2017 |
12415 |
436.51 |
| Dec 08 2017 |
12793 |
437.56 |
| Dec 01 2017 |
13194 |
440.34 |
| Nov 24 2017 |
13213 |
440.34 |
| Nov 17 2017 |
13325 |
440.34 |
| Nov 10 2017 |
11559 |
419.61 |
| Nov 03 2017 |
12026 |
424.9 |
| Oct 27 2017 |
10466 |
409.72 |
| Oct 20 2017 |
9476 |
398.87 |
| Oct 13 2017 |
8278 |
386.65 |
| Oct 06 2017 |
8388 |
388.98 |
| Sep 29 2017 |
7077 |
372.05 |
| Sep 22 2017 |
6924 |
370.15 |
| Sep 15 2017 |
6923 |
370.15 |
| Sep 08 2017 |
6538 |
365.71 |
| Sep 01 2017 |
6543 |
365.71 |
| Aug 25 2017 |
6562 |
365.71 |
| Aug 18 2017 |
6573 |
365.71 |
| Aug 11 2017 |
6553 |
365.71 |
| Aug 04 2017 |
6567 |
365.71 |
| Jul 28 2017 |
6563 |
365.71 |
| Jul 21 2017 |
6575 |
365.71 |
| Jul 14 2017 |
6582 |
365.71 |
| Jul 07 2017 |
6578 |
365.71 |
| Jun 30 2017 |
6586 |
365.71 |
| Jun 23 2017 |
6585 |
365.71 |
| Jun 16 2017 |
6577 |
365.71 |
| Jun 09 2017 |
6559 |
365.71 |
| Jun 02 2017 |
6556 |
365.71 |
| May 26 2017 |
6459 |
365.71 |
| May 19 2017 |
6476 |
365.71 |
| May 12 2017 |
6448 |
365.71 |
| May 05 2017 |
6438 |
365.71 |
| Apr 28 2017 |
6431 |
365.71 |
| Apr 21 2017 |
6415 |
365.71 |
| Apr 14 2017 |
6420 |
365.71 |
| Apr 07 2017 |
6421 |
365.71 |
| Mar 31 2017 |
6421 |
365.71 |
| Mar 24 2017 |
6421 |
365.71 |
| Mar 17 2017 |
6414 |
365.71 |
| Mar 10 2017 |
6421 |
365.71 |
| Mar 03 2017 |
6421 |
365.71 |
| Feb 24 2017 |
6422 |
365.71 |
| Feb 17 2017 |
6430 |
365.71 |
| Feb 10 2017 |
6442 |
365.71 |
| Feb 03 2017 |
6438 |
365.71 |
| Jan 27 2017 |
6451 |
365.71 |
| Jan 20 2017 |
6468 |
365.71 |
| Jan 13 2017 |
6471 |
365.71 |
| Jan 06 2017 |
6611 |
365.71 |
| Dec 30 2016 |
6653 |
365.71 |
| Dec 23 2016 |
6660 |
365.71 |
| Dec 16 2016 |
6660 |
365.71 |
| Dec 09 2016 |
6373 |
361.52 |
| Dec 02 2016 |
6451 |
361.52 |
| Nov 25 2016 |
6408 |
361.52 |
| Nov 18 2016 |
6753 |
365.9 |
| Nov 11 2016 |
6812 |
365.9 |
| Nov 04 2016 |
6766 |
365.9 |
| Oct 28 2016 |
6756 |
366.51 |
| Oct 21 2016 |
6817 |
366.51 |
| Oct 14 2016 |
7253 |
373.05 |
| Oct 07 2016 |
7253 |
373.05 |
| Sep 30 2016 |
9060 |
395.18 |
| Sep 23 2016 |
10120 |
408.54 |
| Sep 16 2016 |
9107 |
399.98 |
| Sep 09 2016 |
11050 |
420.91 |
| Sep 02 2016 |
12655 |
436.54 |
| Aug 26 2016 |
12679 |
436.54 |
| Aug 19 2016 |
12390 |
436.54 |
| Aug 12 2016 |
12379 |
436.54 |
| Aug 05 2016 |
12395 |
436.54 |
| Jul 29 2016 |
12396 |
436.54 |
| Jul 22 2016 |
12377 |
436.54 |
| Jun 28 2016 |
12378 |
436.54 |
| Jun 21 2016 |
12430 |
436.54 |
| Jun 14 2016 |
12430 |
436.54 |
| Jun 07 2016 |
12430 |
436.54 |
| May 31 2016 |
12435 |
436.54 |
| May 24 2016 |
12435 |
436.54 |
| May 17 2016 |
12423 |
436.54 |
| May 10 2016 |
12423 |
436.54 |
| May 03 2016 |
12424 |
436.54 |
| Apr 26 2016 |
12424 |
436.54 |
| Apr 19 2016 |
12410 |
436.54 |
| Apr 12 2016 |
12438 |
436.54 |
| Apr 05 2016 |
12438 |
436.54 |
| Mar 29 2016 |
12438 |
436.54 |
| Mar 22 2016 |
12431 |
436.54 |
| Mar 15 2016 |
12428 |
436.54 |
| Mar 08 2016 |
12438 |
436.54 |
| Mar 01 2016 |
12434 |
436.54 |
| Feb 23 2016 |
12431 |
436.54 |
| Feb 16 2016 |
12384 |
436.54 |
| Feb 09 2016 |
12384 |
436.54 |
| Feb 02 2016 |
12329 |
436.54 |
| Jan 26 2016 |
12355 |
436.54 |
| Jan 19 2016 |
13287 |
445.29 |
| Jan 12 2016 |
12872 |
445.29 |
| Jan 05 2016 |
13218 |
445.29 |
| Dec 29 2015 |
12199 |
435.55 |
| Dec 22 2015 |
12074 |
435.55 |
| Dec 15 2015 |
12002 |
435.55 |
| Dec 08 2015 |
12195 |
435.55 |
| Dec 01 2015 |
14334 |
455.61 |
| Nov 24 2015 |
14213 |
455.61 |
| Nov 17 2015 |
13913 |
455.61 |
| Nov 10 2015 |
14495 |
461.45 |
| Nov 03 2015 |
14537 |
461.45 |
| Oct 27 2015 |
14511 |
461.23 |
| Oct 20 2015 |
14422 |
461.23 |
| Oct 13 2015 |
12500 |
448.2 |
| Oct 06 2015 |
12504 |
448.2 |
| Sep 29 2015 |
12672 |
448.97 |
| Sep 22 2015 |
3692 |
442.26 |
| Sep 15 2015 |
20689 |
453.87 |
| Sep 14 2015 |
12764 |
453.87 |
| Sep 07 2015 |
11630 |
442.41 |
| Aug 31 2015 |
11253 |
438.5 |
| Aug 24 2015 |
11186 |
438.5 |
| Aug 17 2015 |
11207 |
438.5 |
| Aug 10 2015 |
11219 |
438.5 |
| Aug 03 2015 |
11219 |
438.5 |
| Jul 27 2015 |
11219 |
438.5 |
| Jul 20 2015 |
11218 |
438.5 |
| Jul 13 2015 |
11218 |
438.5 |
| Jul 06 2015 |
11218 |
438.5 |
| Jun 29 2015 |
11218 |
438.5 |
| Jun 22 2015 |
11218 |
438.5 |
| Jun 15 2015 |
11217 |
438.5 |
| Jun 08 2015 |
11302 |
438.5 |
| Jun 01 2015 |
11302 |
438.5 |
| May 25 2015 |
11302 |
438.5 |
| May 18 2015 |
11302 |
438.5 |
| May 11 2015 |
11302 |
438.5 |
| May 04 2015 |
11302 |
438.5 |
| Apr 27 2015 |
11293 |
438.5 |
| Apr 20 2015 |
11284 |
438.5 |
| Apr 13 2015 |
11284 |
438.5 |
| Apr 06 2015 |
11302 |
438.5 |
| Mar 30 2015 |
11302 |
438.5 |
| Mar 23 2015 |
11314 |
438.5 |
| Mar 16 2015 |
11308 |
438.5 |
| Mar 09 2015 |
11307 |
438.5 |
| Mar 02 2015 |
11291 |
438.5 |
| Feb 23 2015 |
11205 |
438.5 |
| Feb 16 2015 |
11195 |
438.5 |
| Feb 09 2015 |
11205 |
438.5 |
| Feb 02 2015 |
11211 |
438.5 |
| Jan 26 2015 |
11201 |
438.5 |
| Jan 19 2015 |
11187 |
438.5 |
| Jan 12 2015 |
11079 |
438.5 |
| Jan 05 2015 |
11348 |
438.5 |
| Dec 29 2014 |
11326 |
438.5 |
| Dec 22 2014 |
11355 |
438.28 |
| Dec 15 2014 |
11158 |
438.28 |
| Dec 08 2014 |
10527 |
431.19 |
| Dec 01 2014 |
11172 |
437.62 |
| Nov 24 2014 |
11169 |
437.62 |
| Nov 17 2014 |
11263 |
437.62 |
| Nov 10 2014 |
11339 |
437.62 |
| Nov 03 2014 |
10808 |
433.41 |
| Oct 27 2014 |
11522 |
440.26 |
| Oct 20 2014 |
10585 |
428.88 |
| Oct 13 2014 |
9629 |
419.69 |
| Oct 06 2014 |
9568 |
419.69 |
| Sep 29 2014 |
9373 |
416.13 |
| Sep 22 2014 |
9413 |
416.13 |
| Sep 15 2014 |
9381 |
416.13 |
| Sep 08 2014 |
9647 |
419.68 |
| Sep 01 2014 |
8749 |
408.41 |
| Aug 25 2014 |
8759 |
408.41 |
| Aug 18 2014 |
8761 |
408.41 |
| Aug 11 2014 |
8761 |
408.41 |
| Aug 04 2014 |
8761 |
408.41 |
| Jul 28 2014 |
8761 |
408.41 |
| Jul 21 2014 |
8776 |
408.41 |
| Jul 14 2014 |
8776 |
408.41 |
| Jul 07 2014 |
8776 |
408.41 |
| Jun 30 2014 |
8776 |
408.41 |
| Jun 23 2014 |
8776 |
408.41 |
| Jun 16 2014 |
8776 |
408.41 |
| Jun 09 2014 |
8776 |
408.41 |
| Jun 02 2014 |
8776 |
408.41 |
| May 26 2014 |
8776 |
408.41 |
| May 19 2014 |
8776 |
408.41 |
| May 12 2014 |
8778 |
408.41 |
| May 05 2014 |
8778 |
408.41 |
| Apr 28 2014 |
8779 |
408.41 |
| Apr 21 2014 |
8779 |
408.41 |
| Apr 14 2014 |
8789 |
408.41 |
| Apr 07 2014 |
8789 |
408.41 |
| Mar 31 2014 |
8790 |
408.41 |
| Mar 24 2014 |
8790 |
408.41 |
| Mar 17 2014 |
8790 |
408.41 |
| Mar 10 2014 |
8790 |
408.41 |
| Mar 03 2014 |
8790 |
408.41 |
| Feb 24 2014 |
8786 |
408.41 |
| Feb 17 2014 |
8794 |
408.41 |
| Feb 10 2014 |
8792 |
408.41 |
| Feb 03 2014 |
8780 |
408.41 |
| Jan 27 2014 |
8844 |
408.41 |
| Jan 20 2014 |
8800 |
408.41 |
| Jan 13 2014 |
8639 |
408.41 |
| Jan 06 2014 |
8599 |
408.41 |
| Dec 30 2013 |
8691 |
408.41 |
| Dec 23 2013 |
8506 |
408.41 |
| Dec 16 2013 |
8405 |
408.41 |
| Dec 09 2013 |
8441 |
408.41 |
| Dec 02 2013 |
8556 |
408.41 |
| Nov 25 2013 |
8704 |
408.41 |
| Nov 18 2013 |
8788 |
408.41 |
| Nov 11 2013 |
8908 |
410.68 |
| Nov 04 2013 |
8847 |
410.68 |
| Oct 28 2013 |
10137 |
425.34 |
| Oct 21 2013 |
11134 |
438.78 |
| Oct 14 2013 |
11085 |
438.78 |
| Oct 07 2013 |
11543 |
443.87 |
| Sep 30 2013 |
11554 |
443.87 |
| Sep 23 2013 |
11006 |
438.13 |
| Sep 16 2013 |
11565 |
443.9 |
| Sep 09 2013 |
12303 |
451.66 |
| Sep 02 2013 |
10345 |
429.7 |
| Aug 26 2013 |
10308 |
429.7 |
| Aug 19 2013 |
10326 |
429.7 |
| Aug 12 2013 |
10326 |
429.7 |
| Aug 05 2013 |
10327 |
429.7 |
| Jul 29 2013 |
10328 |
429.7 |
| Jul 22 2013 |
10361 |
429.7 |
| Jul 15 2013 |
10361 |
429.7 |
| Jul 08 2013 |
10361 |
429.7 |
| Jul 01 2013 |
10361 |
429.7 |
| Jun 24 2013 |
10362 |
429.7 |
| Jun 17 2013 |
10362 |
429.7 |
| Jun 10 2013 |
10362 |
429.7 |
| Jun 03 2013 |
10362 |
429.7 |
| May 27 2013 |
10362 |
429.7 |
| May 20 2013 |
10362 |
429.7 |
| May 13 2013 |
10362 |
429.7 |
| May 06 2013 |
10362 |
429.7 |
| Apr 29 2013 |
10362 |
429.7 |
| Apr 22 2013 |
10338 |
429.7 |
| Apr 15 2013 |
10347 |
429.7 |
| Apr 08 2013 |
10347 |
429.7 |
| Apr 01 2013 |
10347 |
429.7 |
| Mar 25 2013 |
10342 |
429.7 |
| Mar 18 2013 |
10342 |
429.7 |
| Mar 11 2013 |
10342 |
429.7 |
| Mar 04 2013 |
10342 |
429.7 |
| Feb 25 2013 |
10342 |
429.7 |
| Feb 18 2013 |
10348 |
429.7 |
| Feb 11 2013 |
10357 |
429.7 |
| Feb 04 2013 |
10324 |
429.7 |
| Jan 28 2013 |
10373 |
429.7 |
| Jan 21 2013 |
10390 |
429.7 |
| Jan 14 2013 |
10465 |
429.7 |
| Jan 07 2013 |
10418 |
429.7 |
| Dec 31 2012 |
10434 |
429.7 |
| Dec 24 2012 |
10436 |
429.7 |
| Dec 17 2012 |
10450 |
429.7 |
| Dec 10 2012 |
10321 |
429.7 |
| Dec 03 2012 |
10361 |
428.25 |
| Nov 26 2012 |
9829 |
423.15 |
| Nov 19 2012 |
9905 |
423.15 |
| Nov 12 2012 |
8714 |
408.68 |
| Nov 05 2012 |
8679 |
408.68 |
| Oct 29 2012 |
8756 |
408.68 |
| Oct 22 2012 |
8762 |
408.68 |
| Oct 15 2012 |
8550 |
407.24 |
| Oct 02 2012 |
8451 |
407.24 |
| Sep 26 2012 |
8497 |
407.24 |
| Sep 20 2012 |
8130 |
402.93 |
| Sep 13 2012 |
8076 |
402.93 |
| Jan 19 2012 |
9019 |
424.83 |
| Dec 29 2011 |
8944 |
424.82 |
| Dec 13 2011 |
8837 |
424.82 |
| Dec 09 2011 |
8868 |
424.82 |
| Dec 01 2011 |
9042 |
427.39 |
| Nov 25 2011 |
9215 |
427.99 |
| Nov 17 2011 |
8816 |
423.81 |
| Nov 10 2011 |
8921 |
423.81 |
| Nov 04 2011 |
8966 |
424.49 |
| Oct 28 2011 |
9185 |
427.65 |
| Oct 21 2011 |
8798 |
422.6 |
| Oct 14 2011 |
9280 |
429.54 |
| Oct 07 2011 |
9223 |
431.87 |
| Sep 30 2011 |
8892 |
428.15 |
| Sep 27 2011 |
8932 |
431.29 |
| Sep 23 2011 |
8846 |
431.35 |
| Sep 16 2011 |
8572 |
430.92 |
| Sep 09 2011 |
9725 |
448.41 |
| Jan 13 2011 |
8915 |
439.86 |
| Dec 28 2010 |
9127 |
439.89 |
| Dec 14 2010 |
9781 |
449.46 |
| Dec 03 2010 |
9806 |
449.46 |
| Nov 26 2010 |
9507 |
445.55 |
| Nov 19 2010 |
9454 |
445.78 |
| Nov 12 2010 |
9125 |
443.63 |
| Nov 04 2010 |
9678 |
451.07 |
| Oct 28 2010 |
8766 |
443.35 |
| Oct 22 2010 |
8681 |
443.25 |
| Oct 14 2010 |
8720 |
445.56 |
| Oct 05 2010 |
8080 |
444.64 |
| Sep 29 2010 |
8170 |
443.58 |
| Sep 24 2010 |
7893 |
443.58 |
| Sep 17 2010 |
7754 |
445.9 |
| Sep 10 2010 |
7923 |
451.17 |
| Aug 15 2010 |
7118 |
456.36 |
| Jan 29 2010 |
7934 |
451.17 |
| Jan 15 2010 |
7885 |
451.17 |
| Jan 08 2010 |
7757 |
451.17 |
| Dec 18 2009 |
7426 |
451.17 |
| Dec 09 2009 |
7321 |
451.17 |
| Dec 04 2009 |
7173 |
451.17 |
| Nov 27 2009 |
7609 |
459.85 |
| Nov 20 2009 |
7277 |
459.46 |
| Nov 13 2009 |
6852 |
459.46 |
| Nov 06 2009 |
6689 |
457.66 |
| Oct 30 2009 |
7500 |
453.34 |
| Oct 23 2009 |
7184 |
453.47 |
| Oct 16 2009 |
6975 |
452.06 |
| Oct 09 2009 |
7287 |
459.09 |
| Oct 02 2009 |
6513 |
449.39 |
| Sep 25 2009 |
6963 |
464.71 |
| Sep 18 2009 |
6951 |
467.02 |
| Sep 11 2009 |
6609 |
461.18 |
| Jan 30 2009 |
6885 |
470.27 |
| Jan 09 2009 |
6393 |
470.27 |
| Dec 18 2008 |
6182 |
470.27 |
| Dec 12 2008 |
6196 |
470.27 |
| Dec 05 2008 |
6221 |
470.27 |
| Nov 28 2008 |
6076 |
470.27 |
| Nov 21 2008 |
6059 |
470.27 |
| Nov 14 2008 |
5825 |
470.27 |
| Nov 07 2008 |
5695 |
470.27 |
| Oct 31 2008 |
5445 |
474.28 |
| Oct 24 2008 |
5346 |
474.28 |
| Oct 17 2008 |
4866 |
474.28 |
| Oct 10 2008 |
4721 |
474.28 |
| Oct 03 2008 |
4622 |
484.9 |
| Sep 26 2008 |
4350 |
484.9 |
