| Apr 23 2024 |
3297 |
371.94 |
| Apr 18 2024 |
3297 |
371.94 |
| Apr 11 2024 |
3297 |
371.94 |
| Apr 04 2024 |
3297 |
371.94 |
| Mar 28 2024 |
3297 |
371.94 |
| Mar 21 2024 |
3297 |
371.94 |
| Mar 14 2024 |
3297 |
371.94 |
| Mar 07 2024 |
3297 |
371.94 |
| Feb 29 2024 |
3297 |
371.94 |
| Feb 22 2024 |
3299 |
371.94 |
| Feb 15 2024 |
3303 |
371.94 |
| Feb 08 2024 |
3307 |
371.94 |
| Feb 01 2024 |
3311 |
371.94 |
| Jan 25 2024 |
3312 |
371.94 |
| Jan 18 2024 |
3323 |
371.94 |
| Jan 11 2024 |
3303 |
371.94 |
| Jan 04 2024 |
3326 |
371.94 |
| Dec 28 2023 |
3320 |
371.94 |
| Dec 21 2023 |
3319 |
371.94 |
| Dec 14 2023 |
3332 |
371.94 |
| Dec 07 2023 |
2825 |
388.33 |
| Nov 30 2023 |
2901 |
388.33 |
| Nov 23 2023 |
2897 |
388.33 |
| Nov 16 2023 |
2960 |
388.33 |
| Nov 09 2023 |
2818 |
388.33 |
| Nov 02 2023 |
2750 |
388.33 |
| Oct 26 2023 |
2735 |
388.33 |
| Oct 19 2023 |
2799 |
388.33 |
| Oct 12 2023 |
2751 |
388.33 |
| Oct 05 2023 |
2675 |
388.33 |
| Dec 22 2022 |
3308 |
333.59 |
| Dec 15 2022 |
3296 |
333.59 |
| Dec 08 2022 |
3287 |
333.59 |
| Dec 01 2022 |
3243 |
333.59 |
| Nov 24 2022 |
3258 |
333.59 |
| Nov 17 2022 |
3171 |
333.59 |
| Nov 10 2022 |
3092 |
333.59 |
| Nov 03 2022 |
2980 |
333.59 |
| Oct 27 2022 |
2731 |
333.59 |
| Oct 20 2022 |
2665 |
333.59 |
| Oct 13 2022 |
2631 |
333.59 |
| Oct 06 2022 |
2597 |
333.59 |
| Sep 29 2022 |
2553 |
333.59 |
| Sep 22 2022 |
2546 |
333.59 |
| Sep 15 2022 |
2514 |
333.59 |
| Sep 08 2022 |
2510 |
333.59 |
| Sep 01 2022 |
2511 |
333.59 |
| Aug 25 2022 |
2510 |
333.59 |
| Aug 18 2022 |
2510 |
333.59 |
| Aug 11 2022 |
2516 |
333.59 |
| Aug 04 2022 |
2506 |
333.59 |
| Jul 28 2022 |
2506 |
333.59 |
| Jul 21 2022 |
2506 |
333.59 |
| Jul 14 2022 |
2506 |
333.59 |
| Jul 07 2022 |
2506 |
333.59 |
| Jun 30 2022 |
2506 |
333.59 |
| Jun 23 2022 |
2497 |
333.59 |
| Jun 16 2022 |
2497 |
333.59 |
| Jun 09 2022 |
2499 |
333.59 |
| Jun 02 2022 |
2499 |
333.59 |
| May 26 2022 |
2499 |
333.59 |
| May 19 2022 |
2499 |
333.59 |
| May 12 2022 |
2499 |
333.59 |
| May 05 2022 |
2499 |
333.59 |
| Apr 28 2022 |
2497 |
333.59 |
| Apr 21 2022 |
2497 |
333.59 |
| Apr 14 2022 |
2497 |
333.59 |
| Apr 07 2022 |
2497 |
333.59 |
| Mar 31 2022 |
2497 |
333.59 |
| Mar 24 2022 |
2497 |
333.59 |
| Mar 17 2022 |
2495 |
333.59 |
| Mar 10 2022 |
2495 |
333.59 |
| Mar 03 2022 |
2495 |
333.59 |
| Feb 24 2022 |
2487 |
333.59 |
| Feb 17 2022 |
2487 |
333.59 |
| Feb 10 2022 |
2493 |
333.59 |
| Feb 03 2022 |
2501 |
333.59 |
| Jan 27 2022 |
2506 |
333.59 |
| Jan 20 2022 |
2423 |
333.59 |
| Jan 13 2022 |
2451 |
333.59 |
| Jan 06 2022 |
2554 |
333.59 |
| Dec 30 2021 |
2571 |
333.59 |
| Dec 23 2021 |
2585 |
333.59 |
| Dec 16 2021 |
2592 |
333.59 |
| Dec 09 2021 |
2612 |
333.59 |
| Dec 02 2021 |
2668 |
333.59 |
| Nov 25 2021 |
2594 |
329.77 |
| Nov 18 2021 |
2603 |
329.77 |
| Nov 11 2021 |
2589 |
329.77 |
| Nov 04 2021 |
2880 |
337.86 |
| Oct 28 2021 |
2986 |
337.86 |
| Oct 21 2021 |
2253 |
347.52 |
| Oct 14 2021 |
2793 |
366.66 |
| Nov 22 2019 |
4792 |
333.58 |
| Nov 15 2019 |
4585 |
329.83 |
| Nov 08 2019 |
4138 |
319.91 |
| Nov 01 2019 |
4279 |
322.59 |
| Oct 25 2019 |
4219 |
322.59 |
| Oct 18 2019 |
4256 |
324.7 |
| Oct 11 2019 |
4284 |
324.7 |
| Oct 04 2019 |
4049 |
318.82 |
| Sep 27 2019 |
3788 |
312.8 |
| Sep 20 2019 |
3729 |
312.8 |
| Sep 13 2019 |
3755 |
312.8 |
| Sep 06 2019 |
3636 |
312.8 |
| Aug 30 2019 |
3672 |
312.8 |
| Aug 23 2019 |
3686 |
312.8 |
| Aug 16 2019 |
3661 |
312.8 |
| Aug 09 2019 |
3661 |
312.8 |
| Aug 02 2019 |
3661 |
312.8 |
| Jul 26 2019 |
3660 |
312.8 |
| Jul 19 2019 |
3663 |
312.8 |
| Jul 12 2019 |
3677 |
312.8 |
| Jul 05 2019 |
3680 |
312.8 |
| Jun 28 2019 |
3677 |
312.8 |
| Jun 21 2019 |
3678 |
312.8 |
| Jun 14 2019 |
3670 |
312.8 |
| Jun 07 2019 |
3673 |
312.8 |
| May 31 2019 |
3678 |
312.8 |
| May 24 2019 |
3680 |
312.8 |
| May 17 2019 |
3688 |
312.8 |
| May 10 2019 |
3686 |
312.8 |
| May 03 2019 |
3695 |
312.8 |
| Apr 26 2019 |
3697 |
312.8 |
| Apr 19 2019 |
3703 |
312.8 |
| Apr 12 2019 |
3704 |
312.8 |
| Apr 05 2019 |
3704 |
312.8 |
| Mar 29 2019 |
3704 |
312.8 |
| Mar 22 2019 |
3702 |
312.8 |
| Mar 15 2019 |
3708 |
312.8 |
| Mar 08 2019 |
3704 |
312.8 |
| Mar 01 2019 |
3705 |
312.8 |
| Feb 22 2019 |
3706 |
312.8 |
| Feb 15 2019 |
3715 |
312.8 |
| Feb 08 2019 |
3703 |
312.8 |
| Feb 01 2019 |
3716 |
312.8 |
| Jan 25 2019 |
3721 |
312.8 |
| Jan 18 2019 |
3500 |
312.8 |
| Jan 11 2019 |
3764 |
312.8 |
| Jan 04 2019 |
3792 |
312.8 |
| Dec 28 2018 |
3804 |
312.8 |
| Dec 21 2018 |
3775 |
312.8 |
| Dec 14 2018 |
3746 |
312.8 |
| Dec 07 2018 |
3786 |
312.8 |
| Nov 30 2018 |
3809 |
312.8 |
| Nov 23 2018 |
3816 |
312.8 |
| Nov 16 2018 |
3946 |
314.22 |
| Nov 09 2018 |
3888 |
314.38 |
| Nov 02 2018 |
3850 |
313.31 |
| Oct 26 2018 |
3725 |
313.31 |
| Oct 19 2018 |
3826 |
314.9 |
| Oct 12 2018 |
3839 |
314.9 |
| Oct 05 2018 |
3935 |
319.29 |
| Sep 28 2018 |
4101 |
322.62 |
| Sep 21 2018 |
3969 |
319.08 |
| Sep 14 2018 |
3923 |
319.08 |
| Sep 07 2018 |
3932 |
319.08 |
| Aug 31 2018 |
3911 |
319.08 |
| Aug 24 2018 |
3906 |
319.08 |
| Aug 17 2018 |
3912 |
319.08 |
| Aug 10 2018 |
3917 |
319.08 |
| Aug 03 2018 |
3924 |
319.08 |
| Jul 27 2018 |
3931 |
319.08 |
| Jul 20 2018 |
3932 |
319.08 |
| Jul 13 2018 |
3931 |
319.08 |
| Jul 06 2018 |
3932 |
319.08 |
| Jun 29 2018 |
3964 |
319.08 |
| Jun 22 2018 |
3964 |
319.08 |
| Jun 15 2018 |
3966 |
319.08 |
| Jun 08 2018 |
3976 |
319.08 |
| Jun 01 2018 |
3973 |
319.08 |
| May 25 2018 |
3989 |
319.08 |
| May 18 2018 |
3988 |
319.08 |
| May 11 2018 |
3998 |
319.08 |
| May 04 2018 |
4036 |
319.08 |
| Apr 27 2018 |
4034 |
319.08 |
| Apr 20 2018 |
4051 |
319.08 |
| Apr 13 2018 |
4050 |
319.08 |
| Apr 06 2018 |
4050 |
319.08 |
| Mar 30 2018 |
4050 |
319.08 |
| Mar 23 2018 |
4050 |
319.08 |
| Mar 16 2018 |
4044 |
319.08 |
| Mar 09 2018 |
4044 |
319.08 |
| Mar 02 2018 |
4044 |
319.08 |
| Feb 23 2018 |
4043 |
319.08 |
| Feb 16 2018 |
4047 |
319.08 |
| Feb 09 2018 |
4043 |
319.08 |
| Feb 02 2018 |
4056 |
319.08 |
| Jan 26 2018 |
4075 |
319.08 |
| Jan 19 2018 |
4079 |
319.08 |
| Jan 12 2018 |
3864 |
319.08 |
| Jan 05 2018 |
4018 |
319.08 |
| Dec 29 2017 |
4024 |
319.08 |
| Dec 22 2017 |
4021 |
319.08 |
| Dec 15 2017 |
4009 |
319.08 |
| Dec 08 2017 |
4122 |
319.08 |
| Dec 01 2017 |
4162 |
319.08 |
| Nov 24 2017 |
4167 |
319.08 |
| Nov 17 2017 |
4117 |
319.08 |
| Nov 10 2017 |
4562 |
327 |
| Nov 03 2017 |
4573 |
327.97 |
| Oct 27 2017 |
4490 |
327.97 |
| Oct 20 2017 |
4490 |
327.97 |
| Oct 13 2017 |
4384 |
327.97 |
| Oct 06 2017 |
4524 |
331.75 |
| Sep 29 2017 |
4857 |
338.24 |
| Sep 22 2017 |
5238 |
345.53 |
| Sep 15 2017 |
5280 |
345.53 |
| Sep 08 2017 |
5242 |
345.53 |
| Sep 01 2017 |
5273 |
345.53 |
| Aug 25 2017 |
5292 |
345.53 |
| Aug 18 2017 |
5296 |
345.53 |
| Aug 11 2017 |
5275 |
345.53 |
| Aug 04 2017 |
5285 |
345.53 |
| Jul 28 2017 |
5282 |
345.53 |
| Jul 21 2017 |
5292 |
345.53 |
| Jul 14 2017 |
5295 |
345.53 |
| Jul 07 2017 |
5294 |
345.53 |
| Jun 30 2017 |
5301 |
345.53 |
| Jun 23 2017 |
5300 |
345.53 |
| Jun 16 2017 |
5300 |
345.53 |
| Jun 09 2017 |
5290 |
345.53 |
| Jun 02 2017 |
5284 |
345.53 |
| May 26 2017 |
5201 |
345.53 |
| May 19 2017 |
5219 |
345.53 |
| May 12 2017 |
5195 |
345.53 |
| May 05 2017 |
5191 |
345.53 |
| Apr 28 2017 |
5186 |
345.53 |
| Apr 21 2017 |
5171 |
345.53 |
| Apr 14 2017 |
5179 |
345.53 |
| Apr 07 2017 |
5179 |
345.53 |
| Mar 31 2017 |
5179 |
345.53 |
| Mar 24 2017 |
5179 |
345.53 |
| Mar 17 2017 |
5172 |
345.53 |
| Mar 10 2017 |
5180 |
345.53 |
| Mar 03 2017 |
5180 |
345.53 |
| Feb 24 2017 |
5186 |
345.53 |
| Feb 17 2017 |
5194 |
345.53 |
| Feb 10 2017 |
5204 |
345.53 |
| Feb 03 2017 |
5199 |
345.53 |
| Jan 27 2017 |
5209 |
345.53 |
| Jan 20 2017 |
5230 |
345.53 |
| Jan 13 2017 |
5232 |
345.53 |
| Jan 06 2017 |
5333 |
345.53 |
| Dec 30 2016 |
5376 |
345.53 |
| Dec 23 2016 |
5389 |
345.53 |
| Dec 16 2016 |
5374 |
345.53 |
| Dec 09 2016 |
5381 |
345.53 |
| Dec 02 2016 |
5432 |
345.53 |
| Nov 25 2016 |
5396 |
345.53 |
| Nov 18 2016 |
5598 |
348.74 |
| Nov 11 2016 |
5771 |
350.81 |
| Nov 04 2016 |
6189 |
357.7 |
| Oct 28 2016 |
5583 |
348.61 |
| Oct 21 2016 |
5849 |
352.18 |
