| Nov 09 2023 |
7781 |
547.98 |
| Nov 02 2023 |
7703 |
547.98 |
| Oct 26 2023 |
7754 |
547.98 |
| Oct 19 2023 |
7884 |
547.98 |
| Oct 12 2023 |
7802 |
547.98 |
| Oct 05 2023 |
7578 |
547.98 |
| Sep 28 2023 |
7159 |
547.98 |
| Sep 21 2023 |
7150 |
547.98 |
| Sep 14 2023 |
7092 |
547.98 |
| Sep 07 2023 |
6794 |
547.98 |
| Aug 31 2023 |
6711 |
547.98 |
| Aug 24 2023 |
6619 |
547.98 |
| Aug 17 2023 |
6672 |
547.98 |
| Aug 10 2023 |
6676 |
547.98 |
| Aug 03 2023 |
6682 |
547.98 |
| Jul 27 2023 |
6666 |
547.98 |
| Jul 20 2023 |
6672 |
547.98 |
| Jul 13 2023 |
6672 |
547.98 |
| Jul 06 2023 |
6656 |
547.98 |
| Jun 29 2023 |
6635 |
547.98 |
| Jun 22 2023 |
6635 |
547.98 |
| Jun 15 2023 |
6635 |
547.98 |
| Jun 08 2023 |
6642 |
547.98 |
| Jun 01 2023 |
6606 |
547.98 |
| May 25 2023 |
6545 |
547.98 |
| May 18 2023 |
6545 |
547.98 |
| May 11 2023 |
6545 |
547.98 |
| May 04 2023 |
6517 |
547.98 |
| Apr 27 2023 |
6514 |
547.98 |
| Apr 20 2023 |
6514 |
547.98 |
| Apr 13 2023 |
6514 |
547.98 |
| Apr 06 2023 |
6519 |
547.98 |
| Mar 30 2023 |
6578 |
547.98 |
| Mar 23 2023 |
6578 |
547.98 |
| Mar 16 2023 |
6578 |
547.98 |
| Mar 09 2023 |
6578 |
547.98 |
| Mar 02 2023 |
6518 |
547.98 |
| Feb 23 2023 |
6523 |
547.98 |
| Feb 16 2023 |
6561 |
547.98 |
| Feb 09 2023 |
6586 |
547.98 |
| Feb 02 2023 |
6620 |
547.98 |
| Jan 26 2023 |
6625 |
547.98 |
| Jan 19 2023 |
6637 |
547.98 |
| Jan 12 2023 |
6534 |
547.98 |
| Jan 05 2023 |
7004 |
547.98 |
| Dec 29 2022 |
6999 |
547.98 |
| Dec 22 2022 |
5568 |
387.53 |
| Dec 15 2022 |
5552 |
387.53 |
| Dec 08 2022 |
5529 |
387.53 |
| Dec 01 2022 |
5452 |
387.53 |
| Nov 24 2022 |
5457 |
387.53 |
| Nov 17 2022 |
5340 |
387.53 |
| Nov 10 2022 |
5243 |
387.53 |
| Nov 03 2022 |
5078 |
387.53 |
| Oct 27 2022 |
4691 |
387.53 |
| Oct 20 2022 |
4590 |
387.53 |
| Oct 13 2022 |
4514 |
387.53 |
| Oct 06 2022 |
4377 |
387.53 |
| Sep 29 2022 |
4252 |
387.53 |
| Sep 22 2022 |
4224 |
387.53 |
| Sep 15 2022 |
4155 |
387.53 |
| Sep 08 2022 |
4151 |
387.53 |
| Sep 01 2022 |
4156 |
387.53 |
| Aug 25 2022 |
4148 |
387.53 |
| Aug 18 2022 |
4147 |
387.53 |
| Aug 11 2022 |
4155 |
387.53 |
| Aug 04 2022 |
4140 |
387.53 |
| Jul 28 2022 |
4140 |
387.53 |
| Jul 21 2022 |
4140 |
387.53 |
| Jul 14 2022 |
4140 |
387.53 |
| Jul 07 2022 |
4140 |
387.53 |
| Jun 30 2022 |
4140 |
387.53 |
| Jun 23 2022 |
4126 |
387.53 |
| Jun 16 2022 |
4126 |
387.53 |
| Jun 09 2022 |
4128 |
387.53 |
| Jun 02 2022 |
4128 |
387.53 |
| May 26 2022 |
4128 |
387.53 |
| May 19 2022 |
4128 |
387.53 |
| May 12 2022 |
4128 |
387.53 |
| May 05 2022 |
4128 |
387.53 |
| Apr 28 2022 |
4122 |
387.53 |
| Apr 21 2022 |
4122 |
387.53 |
| Apr 14 2022 |
4122 |
387.53 |
| Apr 07 2022 |
4122 |
387.53 |
| Mar 31 2022 |
4122 |
387.53 |
| Mar 24 2022 |
4122 |
387.53 |
| Mar 17 2022 |
4119 |
387.53 |
| Mar 10 2022 |
4119 |
387.53 |
| Mar 03 2022 |
4119 |
387.53 |
| Feb 24 2022 |
4108 |
387.53 |
| Feb 17 2022 |
4112 |
387.53 |
| Feb 10 2022 |
4124 |
387.53 |
| Feb 03 2022 |
4132 |
387.53 |
| Jan 27 2022 |
4135 |
387.53 |
| Jan 20 2022 |
4038 |
387.53 |
| Jan 13 2022 |
4069 |
387.53 |
| Jan 06 2022 |
4198 |
387.53 |
| Dec 30 2021 |
4222 |
387.53 |
| Dec 23 2021 |
4232 |
387.53 |
| Dec 16 2021 |
4242 |
387.53 |
| Dec 09 2021 |
4272 |
387.53 |
| Dec 02 2021 |
4356 |
387.53 |
| Nov 25 2021 |
4389 |
387.53 |
| Nov 18 2021 |
4414 |
387.53 |
| Nov 11 2021 |
4415 |
387.53 |
| Nov 04 2021 |
4512 |
387.53 |
| Oct 28 2021 |
4712 |
387.53 |
| Oct 21 2021 |
4744 |
387.53 |
| Oct 14 2021 |
4809 |
387.43 |
| Oct 07 2021 |
4698 |
387.43 |
| Sep 30 2021 |
4348 |
376.86 |
| Sep 23 2021 |
4676 |
382.87 |
| Sep 16 2021 |
4858 |
385.45 |
| Sep 09 2021 |
4916 |
385.45 |
| Sep 02 2021 |
5001 |
385.45 |
| Aug 26 2021 |
5003 |
385.45 |
| Aug 19 2021 |
5012 |
385.45 |
| Aug 12 2021 |
5025 |
385.45 |
| Aug 05 2021 |
5037 |
385.45 |
| Jul 29 2021 |
5041 |
385.45 |
| Jun 03 2021 |
4467 |
385.45 |
| Oct 09 2020 |
7238 |
392 |
| Oct 02 2020 |
7485 |
392 |
| Sep 25 2020 |
6894 |
381.34 |
| Sep 18 2020 |
7332 |
385.45 |
| Sep 11 2020 |
7412 |
385.45 |
| Sep 04 2020 |
7515 |
385.45 |
| Aug 28 2020 |
7575 |
385.45 |
| Aug 21 2020 |
7614 |
385.45 |
| Aug 14 2020 |
7624 |
385.45 |
| Aug 07 2020 |
7698 |
385.45 |
| Jul 31 2020 |
7728 |
385.45 |
| Jul 24 2020 |
7728 |
385.45 |
| Jul 17 2020 |
7740 |
385.45 |
| Jul 10 2020 |
7765 |
385.45 |
| Jul 03 2020 |
7793 |
385.45 |
| Jun 26 2020 |
7793 |
385.45 |
| Jun 19 2020 |
7793 |
385.45 |
| Jun 12 2020 |
7799 |
385.45 |
| Jun 05 2020 |
7812 |
385.45 |
| May 29 2020 |
7823 |
385.45 |
| May 22 2020 |
7843 |
385.45 |
| May 15 2020 |
7843 |
385.45 |
| May 08 2020 |
7846 |
385.45 |
| May 01 2020 |
7847 |
385.45 |
| Apr 24 2020 |
7875 |
385.45 |
| Apr 17 2020 |
7875 |
385.45 |
| Apr 10 2020 |
7875 |
385.45 |
| Apr 03 2020 |
7875 |
385.45 |
| Mar 27 2020 |
7875 |
385.45 |
| Mar 20 2020 |
7882 |
385.45 |
| Mar 13 2020 |
7882 |
385.45 |
| Mar 06 2020 |
7882 |
385.45 |
| Feb 28 2020 |
7881 |
385.45 |
| Feb 21 2020 |
7915 |
385.45 |
| Feb 14 2020 |
7920 |
385.45 |
| Feb 07 2020 |
7928 |
385.45 |
| Jan 31 2020 |
7945 |
385.45 |
| Jan 24 2020 |
7644 |
385.45 |
| Jan 17 2020 |
7665 |
385.45 |
| Jan 10 2020 |
8136 |
385.45 |
| Jan 03 2020 |
8091 |
385.45 |
| Dec 27 2019 |
8089 |
385.45 |
| Dec 20 2019 |
8103 |
385.45 |
| Dec 13 2019 |
8131 |
385.45 |
| Dec 06 2019 |
7980 |
385.45 |
| Nov 29 2019 |
6668 |
365.39 |
| Nov 22 2019 |
6696 |
365.39 |
| Nov 15 2019 |
6726 |
365.39 |
| Nov 08 2019 |
6746 |
365.39 |
| Nov 01 2019 |
6750 |
365.39 |
| Oct 25 2019 |
5843 |
352.68 |
| Oct 18 2019 |
3295 |
303.52 |
| Oct 11 2019 |
3402 |
304.87 |
| Oct 04 2019 |
3021 |
293.59 |
| Sep 27 2019 |
3005 |
293.59 |
| Sep 20 2019 |
2972 |
293.59 |
| Sep 13 2019 |
2994 |
293.59 |
| Sep 06 2019 |
2892 |
293.59 |
| Aug 30 2019 |
2915 |
293.59 |
| Aug 23 2019 |
2928 |
293.59 |
| Aug 16 2019 |
2913 |
293.59 |
| Aug 09 2019 |
2913 |
293.59 |
| Aug 02 2019 |
2913 |
293.59 |
| Jul 26 2019 |
2905 |
293.59 |
| Jul 19 2019 |
2911 |
293.59 |
| Jul 12 2019 |
2920 |
293.59 |
| Jul 05 2019 |
2924 |
293.59 |
| Jun 28 2019 |
2924 |
293.59 |
| Jun 21 2019 |
2925 |
293.59 |
| Jun 14 2019 |
2916 |
293.59 |
| Jun 07 2019 |
2921 |
293.59 |
| May 31 2019 |
2922 |
293.59 |
| May 24 2019 |
2922 |
293.59 |
| May 17 2019 |
2929 |
293.59 |
| May 10 2019 |
2927 |
293.59 |
| May 03 2019 |
2933 |
293.59 |
| Apr 26 2019 |
2935 |
293.59 |
| Apr 19 2019 |
2940 |
293.59 |
| Apr 12 2019 |
2941 |
293.59 |
| Apr 05 2019 |
2941 |
293.59 |
| Mar 29 2019 |
2941 |
293.59 |
| Mar 22 2019 |
2938 |
293.59 |
| Mar 15 2019 |
2940 |
293.59 |
| Mar 08 2019 |
2933 |
293.59 |
| Mar 01 2019 |
2934 |
293.59 |
| Feb 22 2019 |
2933 |
293.59 |
| Feb 15 2019 |
2946 |
293.59 |
| Feb 08 2019 |
2936 |
293.59 |
| Feb 01 2019 |
2947 |
293.59 |
| Jan 25 2019 |
2942 |
293.59 |
| Jan 18 2019 |
2736 |
293.59 |
| Jan 11 2019 |
2967 |
293.59 |
| Jan 04 2019 |
2987 |
293.59 |
| Dec 28 2018 |
2989 |
293.59 |
| Dec 21 2018 |
2964 |
293.59 |
| Dec 14 2018 |
2936 |
293.59 |
| Dec 07 2018 |
2979 |
293.59 |
| Nov 30 2018 |
2737 |
285.87 |
| Nov 23 2018 |
2739 |
285.87 |
| Nov 16 2018 |
2762 |
285.87 |
| Nov 09 2018 |
2653 |
284.89 |
| Nov 02 2018 |
2668 |
284.89 |
| Oct 26 2018 |
2584 |
284.89 |
| Oct 19 2018 |
2424 |
279.35 |
| Oct 12 2018 |
2444 |
279.35 |
| Oct 05 2018 |
2397 |
280.16 |
| Sep 28 2018 |
2333 |
277.03 |
| Sep 21 2018 |
2334 |
277.03 |
| Sep 14 2018 |
2305 |
277.03 |
| Sep 07 2018 |
2324 |
277.03 |
| Aug 31 2018 |
2310 |
277.03 |
| Aug 24 2018 |
2304 |
277.03 |
| Aug 17 2018 |
2309 |
277.03 |
| Aug 10 2018 |
2312 |
277.03 |
| Aug 03 2018 |
2318 |
277.03 |
| Jul 27 2018 |
2323 |
277.03 |
| Jul 20 2018 |
2323 |
277.03 |
| Jul 13 2018 |
2322 |
277.03 |
| Jul 06 2018 |
2320 |
277.03 |
| Jun 29 2018 |
2349 |
277.03 |
| Jun 22 2018 |
2349 |
277.03 |
| Jun 15 2018 |
2353 |
277.03 |
| Jun 08 2018 |
2354 |
277.03 |
| Jun 01 2018 |
2354 |
277.03 |
| May 25 2018 |
2368 |
277.03 |
| May 18 2018 |
2368 |
277.03 |
| May 11 2018 |
2375 |
277.03 |
| May 04 2018 |
2401 |
277.03 |
| Apr 27 2018 |
2401 |
277.03 |
| Apr 20 2018 |
2417 |
277.03 |
| Apr 13 2018 |
2416 |
277.03 |
| Apr 06 2018 |
2416 |
277.03 |
| Mar 30 2018 |
2415 |
277.03 |
| Mar 23 2018 |
2415 |
277.03 |
| Mar 16 2018 |
2415 |
277.03 |
| Mar 09 2018 |
2415 |
277.03 |
| Mar 02 2018 |
2415 |
277.03 |
| Feb 23 2018 |
2414 |
277.03 |
| Feb 16 2018 |
2419 |
277.03 |
| Feb 09 2018 |
2417 |
277.03 |
| Feb 02 2018 |
2425 |
277.03 |
| Jan 26 2018 |
2429 |
277.03 |
| Jan 19 2018 |
2437 |
277.03 |
| Jan 12 2018 |
2259 |
277.03 |
| Jan 05 2018 |
2375 |
277.03 |
| Dec 29 2017 |
2376 |
277.03 |
| Dec 22 2017 |
2374 |
277.03 |
| Dec 15 2017 |
2363 |
277.03 |
| Dec 08 2017 |
2457 |
277.03 |
| Dec 01 2017 |
2377 |
275.16 |
| Nov 24 2017 |
2389 |
275.16 |
| Nov 17 2017 |
2361 |
275.16 |
| Nov 10 2017 |
2399 |
275.16 |
| Nov 03 2017 |
2381 |
275.16 |
| Oct 27 2017 |
2328 |
275.16 |
| Oct 20 2017 |
2453 |
278.75 |
| Oct 13 2017 |
2644 |
285.16 |
| Oct 06 2017 |
2820 |
291.58 |
| Sep 29 2017 |
3216 |
302.3 |
| Sep 22 2017 |
3227 |
302.3 |
| Sep 15 2017 |
3308 |
303.46 |
| Sep 08 2017 |
3539 |
309.97 |
| Sep 01 2017 |
3562 |
309.97 |
| Aug 25 2017 |
3575 |
309.97 |
| Aug 18 2017 |
3572 |
309.97 |
| Aug 11 2017 |
3562 |
309.97 |
| Aug 04 2017 |
3570 |
309.97 |
| Jul 28 2017 |
3569 |
309.97 |
| Jul 21 2017 |
3575 |
309.97 |
| Jul 14 2017 |
3586 |
309.97 |
| Jul 07 2017 |
3585 |
309.97 |
| Jun 30 2017 |
3590 |
309.97 |
| Jun 23 2017 |
3590 |
309.97 |
| Jun 16 2017 |
3604 |
309.97 |
| Jun 09 2017 |
3603 |
309.97 |
| Jun 02 2017 |
3599 |
309.97 |
| May 26 2017 |
3528 |
309.97 |
| May 19 2017 |
3544 |
309.97 |
| May 12 2017 |
3518 |
309.97 |
| May 05 2017 |
3517 |
309.97 |
| Apr 28 2017 |
3513 |
309.97 |
| Apr 21 2017 |
3505 |
309.97 |
| Apr 14 2017 |
3508 |
309.97 |
| Apr 07 2017 |
3507 |
309.97 |
| Mar 31 2017 |
3507 |
309.97 |
| Mar 24 2017 |
3507 |
309.97 |
| Mar 17 2017 |
3505 |
309.97 |
| Mar 10 2017 |
3511 |
309.97 |
| Mar 03 2017 |
3511 |
309.97 |
| Feb 24 2017 |
3512 |
309.97 |
| Feb 17 2017 |
3520 |
309.97 |
| Feb 10 2017 |
3530 |
309.97 |
| Feb 03 2017 |
3523 |
309.97 |
| Jan 27 2017 |
3534 |
309.97 |
| Jan 20 2017 |
3549 |
309.97 |
| Jan 13 2017 |
3542 |
309.97 |
| Jan 06 2017 |
3610 |
309.97 |
| Dec 30 2016 |
3632 |
309.97 |
| Dec 23 2016 |
3636 |
309.97 |
| Dec 16 2016 |
3634 |
309.97 |
| Dec 09 2016 |
3599 |
308.94 |
| Dec 02 2016 |
3613 |
308.94 |
| Nov 25 2016 |
3980 |
317.59 |
| Nov 18 2016 |
4843 |
335.86 |
| Nov 11 2016 |
4908 |
335.86 |
| Nov 04 2016 |
4894 |
335.86 |
| Oct 28 2016 |
4845 |
335.93 |
| Oct 21 2016 |
9349 |
396.3 |
| Oct 14 2016 |
11186 |
416.33 |
| Oct 07 2016 |
11559 |
420.41 |
| Sep 30 2016 |
6218 |
360.18 |
| Sep 23 2016 |
7628 |
380.94 |
| Sep 16 2016 |
6934 |
373.53 |
| Sep 09 2016 |
5965 |
359.91 |
| Sep 02 2016 |
5940 |
359.91 |
| Aug 26 2016 |
5947 |
359.91 |
| Aug 19 2016 |
5790 |
359.91 |
| Aug 12 2016 |
5783 |
359.91 |
| Aug 05 2016 |
5796 |
359.91 |
| Jul 29 2016 |
5797 |
359.91 |
| Jul 22 2016 |
5784 |
359.91 |
| Jun 28 2016 |
5785 |
359.91 |
| Jun 21 2016 |
5798 |
359.91 |
| Jun 14 2016 |
5798 |
359.91 |
| Jun 07 2016 |
5798 |
359.91 |
| May 31 2016 |
5798 |
359.91 |
| May 24 2016 |
5798 |
359.91 |
| May 17 2016 |
5794 |
359.91 |
| May 10 2016 |
5794 |
359.91 |
| May 03 2016 |
5794 |
359.91 |
| Apr 26 2016 |
5794 |
359.91 |
| Apr 19 2016 |
5790 |
359.91 |
| Apr 12 2016 |
5804 |
359.91 |
| Apr 05 2016 |
5804 |
359.91 |
| Mar 29 2016 |
5804 |
359.91 |
| Mar 22 2016 |
5803 |
359.91 |
| Mar 15 2016 |
5800 |
359.91 |
| Mar 08 2016 |
5805 |
359.91 |
| Mar 01 2016 |
5801 |
359.91 |
| Feb 23 2016 |
5796 |
359.91 |
| Feb 16 2016 |
5767 |
359.91 |
| Feb 09 2016 |
5767 |
359.91 |
| Feb 02 2016 |
5730 |
359.91 |
| Jan 26 2016 |
5747 |
359.91 |
| Jan 19 2016 |
5753 |
359.91 |
| Jan 12 2016 |
5463 |
359.91 |
| Jan 05 2016 |
5676 |
359.91 |
| Dec 29 2015 |
5671 |
359.91 |
| Dec 22 2015 |
5602 |
359.91 |
| Dec 15 2015 |
5535 |
359.91 |
| Dec 08 2015 |
5635 |
359.91 |
| Dec 01 2015 |
5590 |
359.91 |
| Nov 24 2015 |
5544 |
359.91 |
| Nov 17 2015 |
5335 |
359.91 |
| Nov 10 2015 |
5325 |
359.91 |
| Nov 03 2015 |
5272 |
358.31 |
| Oct 27 2015 |
5267 |
358.31 |
| Oct 20 2015 |
5191 |
358.31 |
| Oct 13 2015 |
4999 |
358.31 |
| Oct 06 2015 |
5058 |
358.31 |
| Sep 29 2015 |
6161 |
374.58 |
| Sep 22 2015 |
34080 |
431.18 |
| Sep 15 2015 |
33423 |
431.18 |
| Sep 14 2015 |
10552 |
431.18 |
| Sep 07 2015 |
12914 |
455.33 |
| Aug 31 2015 |
12901 |
455.33 |
| Aug 24 2015 |
12826 |
455.33 |
| Aug 17 2015 |
12846 |
455.33 |
| Aug 10 2015 |
12860 |
455.33 |
| Aug 03 2015 |
12860 |
455.33 |
| Jul 27 2015 |
12860 |
455.33 |
| Jul 20 2015 |
12859 |
455.33 |
| Jul 13 2015 |
12859 |
455.33 |
| Jul 06 2015 |
12859 |
455.33 |
| Jun 29 2015 |
12859 |
455.33 |
| Jun 22 2015 |
12859 |
455.33 |
| Jun 15 2015 |
12858 |
455.33 |
| Jun 08 2015 |
12948 |
455.33 |
| Jun 01 2015 |
12948 |
455.33 |
| May 25 2015 |
12948 |
455.33 |
| May 18 2015 |
12948 |
455.33 |
| May 11 2015 |
12948 |
455.33 |
| May 04 2015 |
12948 |
455.33 |
| Apr 27 2015 |
12935 |
455.33 |
| Apr 20 2015 |
12924 |
455.33 |
| Apr 13 2015 |
12924 |
455.33 |
| Apr 06 2015 |
12946 |
455.33 |
| Mar 30 2015 |
12946 |
455.33 |
| Mar 23 2015 |
12960 |
455.33 |
| Mar 16 2015 |
12953 |
455.33 |
| Mar 09 2015 |
12952 |
455.33 |
| Mar 02 2015 |
12944 |
455.33 |
| Feb 23 2015 |
12854 |
455.33 |
| Feb 16 2015 |
12838 |
455.33 |
| Feb 09 2015 |
12848 |
455.33 |
| Feb 02 2015 |
12855 |
455.33 |
| Jan 26 2015 |
12842 |
455.33 |
| Jan 19 2015 |
12818 |
455.33 |
| Jan 12 2015 |
13149 |
459.79 |
| Jan 05 2015 |
13430 |
459.79 |
| Dec 29 2014 |
13413 |
459.79 |
| Dec 22 2014 |
13450 |
459.79 |
| Dec 15 2014 |
13233 |
459.79 |
| Dec 08 2014 |
13339 |
459.79 |
| Dec 01 2014 |
11478 |
440.64 |
| Nov 24 2014 |
11485 |
440.64 |
| Nov 17 2014 |
8431 |
406.25 |
| Nov 10 2014 |
10810 |
432.41 |
| Nov 03 2014 |
10709 |
432.41 |
| Oct 27 2014 |
7875 |
399.05 |
| Oct 20 2014 |
7986 |
399.05 |
| Oct 13 2014 |
7878 |
399.05 |
| Oct 06 2014 |
7250 |
391.31 |
| Sep 29 2014 |
5874 |
370.52 |
| Sep 22 2014 |
5467 |
363.4 |
| Sep 15 2014 |
5432 |
363.4 |
| Sep 08 2014 |
5453 |
363.4 |
| Sep 01 2014 |
5472 |
363.4 |
| Aug 25 2014 |
5483 |
363.4 |
| Aug 18 2014 |
5485 |
363.4 |
| Aug 11 2014 |
5485 |
363.4 |
| Aug 04 2014 |
5485 |
363.4 |
| Jul 28 2014 |
5485 |
363.4 |
| Jul 21 2014 |
5495 |
363.4 |
| Jul 14 2014 |
5495 |
363.4 |
| Jul 07 2014 |
5495 |
363.4 |
| Jun 30 2014 |
5495 |
363.4 |
| Jun 23 2014 |
5494 |
363.4 |
| Jun 16 2014 |
5494 |
363.4 |
| Jun 09 2014 |
5494 |
363.4 |
| Jun 02 2014 |
5494 |
363.4 |
| May 26 2014 |
5494 |
363.4 |
| May 19 2014 |
5494 |
363.4 |
| May 12 2014 |
5494 |
363.4 |
| May 05 2014 |
5494 |
363.4 |
| Apr 28 2014 |
5495 |
363.4 |
| Apr 21 2014 |
5495 |
363.4 |
| Apr 14 2014 |
5503 |
363.4 |
| Apr 07 2014 |
5503 |
363.4 |
| Mar 31 2014 |
5504 |
363.4 |
| Mar 24 2014 |
5504 |
363.4 |
| Mar 17 2014 |
5504 |
363.4 |
| Mar 10 2014 |
5504 |
363.4 |
| Mar 03 2014 |
5504 |
363.4 |
| Feb 24 2014 |
5503 |
363.4 |
| Feb 17 2014 |
5507 |
363.4 |
| Feb 10 2014 |
5502 |
363.4 |
| Feb 03 2014 |
5497 |
363.4 |
| Jan 27 2014 |
5557 |
363.4 |
| Jan 20 2014 |
5532 |
363.4 |
| Jan 13 2014 |
5400 |
363.4 |
| Jan 06 2014 |
5361 |
363.4 |
| Dec 30 2013 |
5432 |
363.4 |
| Dec 23 2013 |
5272 |
363.4 |
| Dec 16 2013 |
5198 |
363.4 |
| Dec 09 2013 |
5211 |
363.4 |
| Dec 02 2013 |
5309 |
363.4 |
| Nov 25 2013 |
5412 |
363.4 |
| Nov 18 2013 |
5919 |
370.64 |
| Nov 11 2013 |
5872 |
370.64 |
| Nov 04 2013 |
5873 |
370.64 |
| Oct 28 2013 |
5914 |
370.64 |
| Oct 21 2013 |
5761 |
370.64 |
| Oct 14 2013 |
5969 |
374.4 |
| Oct 07 2013 |
6233 |
377.84 |
| Sep 30 2013 |
4620 |
351.81 |
| Sep 23 2013 |
5160 |
360.96 |
| Sep 16 2013 |
5195 |
360.96 |
| Sep 09 2013 |
4784 |
354.69 |
| Sep 02 2013 |
4825 |
354.69 |
| Aug 26 2013 |
4802 |
354.69 |
| Aug 19 2013 |
4812 |
354.69 |
| Aug 12 2013 |
4813 |
354.69 |
| Aug 05 2013 |
4814 |
354.69 |
| Jul 29 2013 |
4814 |
354.69 |
| Jul 22 2013 |
4829 |
354.69 |
| Jul 15 2013 |
4829 |
354.69 |
| Jul 08 2013 |
4828 |
354.69 |
| Jul 01 2013 |
4828 |
354.69 |
| Jun 24 2013 |
4828 |
354.69 |
| Jun 17 2013 |
4828 |
354.69 |
| Jun 10 2013 |
4828 |
354.69 |
| Jun 03 2013 |
4828 |
354.69 |
| May 27 2013 |
4828 |
354.69 |
| May 20 2013 |
4828 |
354.69 |
| May 13 2013 |
4828 |
354.69 |
| May 06 2013 |
4828 |
354.69 |
| Apr 29 2013 |
4828 |
354.69 |
| Apr 22 2013 |
4822 |
354.69 |
| Apr 15 2013 |
4829 |
354.69 |
| Apr 08 2013 |
4829 |
354.69 |
| Apr 01 2013 |
4829 |
354.69 |
| Mar 25 2013 |
4830 |
354.69 |
| Mar 18 2013 |
4830 |
354.69 |
| Mar 11 2013 |
4830 |
354.69 |
| Mar 04 2013 |
4830 |
354.69 |
| Feb 25 2013 |
4830 |
354.69 |
| Feb 18 2013 |
4837 |
354.69 |
| Feb 11 2013 |
4845 |
354.69 |
| Feb 04 2013 |
4824 |
354.69 |
| Jan 28 2013 |
4854 |
354.69 |
| Jan 21 2013 |
4864 |
354.69 |
| Jan 14 2013 |
4917 |
354.69 |
| Jan 07 2013 |
4883 |
354.69 |
| Dec 31 2012 |
4904 |
354.69 |
| Dec 24 2012 |
4899 |
354.69 |
| Dec 17 2012 |
4902 |
354.69 |
| Dec 10 2012 |
4889 |
354.69 |
| Dec 03 2012 |
4955 |
354.69 |
| Nov 26 2012 |
3890 |
337.06 |
| Nov 19 2012 |
3955 |
337.06 |
| Nov 12 2012 |
3946 |
337.06 |
| Nov 05 2012 |
3967 |
337.06 |
| Oct 29 2012 |
3995 |
337.06 |
| Oct 22 2012 |
4051 |
337.06 |
| Oct 15 2012 |
4059 |
337.06 |
| Dec 01 2011 |
12385 |
467.58 |
| Nov 25 2011 |
12563 |
467.58 |
| Nov 17 2011 |
12506 |
467.58 |
| Nov 10 2011 |
12676 |
467.58 |
| Nov 04 2011 |
12649 |
467.58 |
| Oct 28 2011 |
12586 |
467.58 |
| Oct 21 2011 |
12708 |
467.58 |
| Oct 14 2011 |
12560 |
467.58 |
| Oct 07 2011 |
12303 |
467.58 |
| Sep 30 2011 |
12161 |
467.58 |
| Sep 27 2011 |
11859 |
467.58 |
| Sep 23 2011 |
11791 |
467.58 |
| Sep 16 2011 |
11452 |
467.58 |
| Sep 09 2011 |
11172 |
467.58 |
| Jan 13 2011 |
11019 |
467.58 |
| Dec 28 2010 |
11229 |
467.58 |
| Dec 14 2010 |
11142 |
467.58 |
| Dec 03 2010 |
11775 |
474.86 |
| Nov 26 2010 |
11725 |
474.86 |
| Nov 19 2010 |
11647 |
474.86 |
| Nov 12 2010 |
11464 |
474.86 |
| Nov 04 2010 |
11470 |
474.86 |
| Oct 28 2010 |
11098 |
474.86 |
| Oct 22 2010 |
10960 |
474.86 |
| Oct 14 2010 |
10815 |
474.86 |
| Oct 05 2010 |
9599 |
467.32 |
| Sep 29 2010 |
9795 |
467.32 |
| Sep 24 2010 |
9438 |
467.32 |
| Sep 17 2010 |
9084 |
467.32 |
| Sep 10 2010 |
8913 |
467.32 |
| Aug 15 2010 |
8066 |
474.86 |
| Jan 29 2010 |
8909 |
467.32 |
| Jan 15 2010 |
8864 |
467.32 |
| Jan 08 2010 |
8735 |
467.32 |
| Dec 18 2009 |
8382 |
467.32 |
| Dec 09 2009 |
8272 |
467.32 |
| Dec 04 2009 |
7643 |
459.78 |
| Nov 27 2009 |
7606 |
459.78 |
| Nov 20 2009 |
7292 |
459.78 |
| Nov 13 2009 |
6868 |
459.78 |
| Nov 06 2009 |
6800 |
459.78 |
| Oct 30 2009 |
11022 |
512.42 |
| Oct 23 2009 |
10560 |
512.42 |
| Oct 16 2009 |
10369 |
512.42 |
| Oct 09 2009 |
13035 |
565.07 |
| Oct 02 2009 |
12434 |
565.07 |
| Sep 25 2009 |
11776 |
565.07 |
| Sep 18 2009 |
9901 |
528.71 |
| Sep 11 2009 |
9788 |
528.71 |
| Jan 30 2009 |
9622 |
528.71 |
| Jan 09 2009 |
8834 |
528.71 |
| Dec 18 2008 |
8607 |
528.71 |
| Dec 12 2008 |
8597 |
528.71 |
| Dec 05 2008 |
7121 |
492.35 |
| Nov 28 2008 |
6952 |
492.35 |
| Nov 21 2008 |
6937 |
492.35 |
| Nov 14 2008 |
6709 |
492.35 |
| Nov 07 2008 |
6592 |
492.35 |
| Oct 31 2008 |
6147 |
492.35 |
| Oct 24 2008 |
5987 |
492.35 |
| Oct 17 2008 |
5484 |
492.35 |
| Oct 10 2008 |
5290 |
492.35 |
| Oct 03 2008 |
4845 |
492.35 |
| Sep 26 2008 |
4551 |
492.35 |
