| Nov 04 2011 |
16182 |
509.05 |
| Oct 28 2011 |
16096 |
509.05 |
| Oct 21 2011 |
16236 |
509.05 |
| Oct 14 2011 |
13927 |
483.25 |
| Oct 07 2011 |
13628 |
483.2 |
| Sep 30 2011 |
13451 |
483.15 |
| Sep 27 2011 |
13146 |
483.13 |
| Sep 23 2011 |
13080 |
483.11 |
| Sep 16 2011 |
10018 |
449.44 |
| Sep 09 2011 |
9781 |
449.3 |
| Jan 13 2011 |
11159 |
469.41 |
| Dec 28 2010 |
11371 |
469.43 |
| Dec 14 2010 |
11286 |
469.45 |
| Dec 03 2010 |
11323 |
469.46 |
| Nov 26 2010 |
12119 |
480.03 |
| Nov 19 2010 |
11231 |
469.47 |
| Nov 12 2010 |
11058 |
469.48 |
| Nov 04 2010 |
11004 |
468.59 |
| Oct 28 2010 |
10465 |
466.56 |
| Oct 22 2010 |
10378 |
466.55 |
| Oct 14 2010 |
10247 |
467.13 |
| Oct 05 2010 |
8592 |
452.6 |
| Sep 29 2010 |
9243 |
459.32 |
| Sep 24 2010 |
8906 |
459.32 |
| Sep 17 2010 |
9239 |
469.88 |
| Sep 10 2010 |
9258 |
472.92 |
| Aug 15 2010 |
7664 |
466.75 |
| Jan 29 2010 |
9252 |
472.92 |
| Jan 15 2010 |
9207 |
472.92 |
| Jan 08 2010 |
9080 |
472.92 |
| Dec 18 2009 |
8715 |
472.92 |
| Dec 09 2009 |
8604 |
472.92 |
| Dec 04 2009 |
8422 |
472.92 |
| Nov 27 2009 |
8000 |
466.51 |
| Nov 20 2009 |
7674 |
466.51 |
| Nov 13 2009 |
7225 |
466.51 |
| Nov 06 2009 |
7144 |
466.51 |
| Oct 30 2009 |
8545 |
470.24 |
| Oct 23 2009 |
8192 |
470.92 |
| Oct 16 2009 |
8997 |
487.31 |
| Oct 09 2009 |
11402 |
533.71 |
| Oct 02 2009 |
11902 |
553.61 |
| Sep 25 2009 |
10382 |
534.19 |
| Sep 18 2009 |
8521 |
500.64 |
| Sep 11 2009 |
8143 |
494.56 |
| Jan 30 2009 |
7987 |
494.56 |
| Jan 09 2009 |
7378 |
494.56 |
| Dec 18 2008 |
7163 |
494.56 |
| Dec 12 2008 |
7184 |
494.56 |
| Dec 05 2008 |
7215 |
494.56 |
| Nov 28 2008 |
7030 |
494.56 |
| Nov 21 2008 |
7011 |
494.56 |
| Nov 14 2008 |
6800 |
494.56 |
| Nov 07 2008 |
6678 |
494.56 |
| Oct 31 2008 |
6237 |
494.56 |
| Oct 24 2008 |
5604 |
481.75 |
| Oct 17 2008 |
5104 |
481.75 |
| Oct 10 2008 |
4948 |
481.75 |
| Oct 03 2008 |
4699 |
487.59 |
| Sep 26 2008 |
4420 |
487.59 |
