| Nov 09 2023 |
5218 |
459.61 |
| Nov 02 2023 |
5120 |
459.61 |
| Oct 26 2023 |
5353 |
444.16 |
| Oct 19 2023 |
5384 |
444.16 |
| Oct 12 2023 |
5216 |
444.16 |
| Oct 05 2023 |
5275 |
444.16 |
| Sep 28 2023 |
5254 |
444.16 |
| Sep 21 2023 |
5251 |
444.16 |
| Sep 14 2023 |
5323 |
444.16 |
| Sep 07 2023 |
5348 |
444.16 |
| Aug 31 2023 |
5364 |
444.16 |
| Aug 24 2023 |
5357 |
444.16 |
| Aug 17 2023 |
5348 |
444.16 |
| Aug 10 2023 |
5350 |
444.16 |
| Aug 03 2023 |
5359 |
444.16 |
| Jul 27 2023 |
5353 |
444.16 |
| Jul 20 2023 |
5284 |
444.16 |
| Jul 13 2023 |
5284 |
444.16 |
| Jul 06 2023 |
5268 |
444.16 |
| Jun 29 2023 |
5268 |
444.16 |
| Jun 22 2023 |
5268 |
444.16 |
| Jun 15 2023 |
5268 |
444.16 |
| Jun 08 2023 |
5272 |
444.16 |
| Jun 01 2023 |
5264 |
444.16 |
| May 25 2023 |
5254 |
444.16 |
| May 18 2023 |
5254 |
444.16 |
| May 11 2023 |
5254 |
444.16 |
| May 04 2023 |
5254 |
444.16 |
| Apr 27 2023 |
5256 |
444.16 |
| Apr 20 2023 |
5256 |
444.16 |
| Apr 13 2023 |
5256 |
444.16 |
| Apr 06 2023 |
5264 |
444.16 |
| Mar 30 2023 |
5264 |
444.16 |
| Mar 23 2023 |
5264 |
444.16 |
| Mar 16 2023 |
5264 |
444.16 |
| Mar 09 2023 |
5264 |
444.16 |
| Mar 02 2023 |
5264 |
444.16 |
| Feb 23 2023 |
5265 |
444.16 |
| Feb 16 2023 |
5271 |
444.16 |
| Feb 09 2023 |
5287 |
444.16 |
| Feb 02 2023 |
5298 |
444.16 |
| Jan 26 2023 |
5298 |
444.16 |
| Jan 19 2023 |
5287 |
444.16 |
| Jan 12 2023 |
5232 |
444.16 |
| Jan 05 2023 |
5268 |
444.16 |
| Dec 29 2022 |
5263 |
444.16 |
| Dec 22 2022 |
7910 |
436.96 |
| Dec 15 2022 |
7887 |
436.96 |
| Dec 08 2022 |
7835 |
436.96 |
| Dec 01 2022 |
7741 |
436.96 |
| Nov 24 2022 |
7727 |
436.96 |
| Nov 17 2022 |
7569 |
436.96 |
| Nov 10 2022 |
7442 |
436.96 |
| Nov 03 2022 |
7521 |
444.59 |
| Oct 27 2022 |
7035 |
444.59 |
| Oct 20 2022 |
6802 |
444.59 |
| Oct 13 2022 |
6693 |
444.59 |
| Oct 06 2022 |
6468 |
444.59 |
| Sep 29 2022 |
6288 |
444.59 |
| Sep 22 2022 |
6232 |
444.59 |
| Sep 15 2022 |
6144 |
444.59 |
| Sep 08 2022 |
6138 |
444.59 |
| Sep 01 2022 |
6132 |
444.59 |
| Aug 25 2022 |
6127 |
444.59 |
| Aug 18 2022 |
6127 |
444.59 |
| Aug 11 2022 |
6138 |
444.59 |
| Aug 04 2022 |
6117 |
444.59 |
| Jul 28 2022 |
6117 |
444.59 |
| Jul 21 2022 |
6117 |
444.59 |
| Jul 14 2022 |
6117 |
444.59 |
| Jul 07 2022 |
6117 |
444.59 |
| Jun 30 2022 |
6117 |
444.59 |
| Jun 23 2022 |
6099 |
444.59 |
| Jun 16 2022 |
6099 |
444.59 |
| Jun 09 2022 |
6106 |
444.59 |
| Jun 02 2022 |
6106 |
444.59 |
| May 26 2022 |
6106 |
444.59 |
| May 19 2022 |
6106 |
444.59 |
| May 12 2022 |
6106 |
444.59 |
| May 05 2022 |
6106 |
444.59 |
| Apr 28 2022 |
6097 |
444.59 |
| Apr 21 2022 |
6097 |
444.59 |
| Apr 14 2022 |
6097 |
444.59 |
| Apr 07 2022 |
6097 |
444.59 |
| Mar 31 2022 |
6097 |
444.59 |
| Mar 24 2022 |
6097 |
444.59 |
| Mar 17 2022 |
6089 |
444.59 |
| Mar 10 2022 |
6089 |
444.59 |
| Mar 03 2022 |
6089 |
444.59 |
| Feb 24 2022 |
6083 |
444.59 |
| Feb 17 2022 |
6091 |
444.59 |
| Feb 10 2022 |
6095 |
444.59 |
| Feb 03 2022 |
6107 |
444.59 |
| Jan 27 2022 |
6110 |
444.59 |
| Jan 20 2022 |
5992 |
444.59 |
| Jan 13 2022 |
6023 |
444.59 |
| Jan 06 2022 |
6159 |
444.59 |
| Dec 30 2021 |
6188 |
444.59 |
| Dec 23 2021 |
6215 |
444.59 |
| Dec 16 2021 |
6213 |
444.59 |
| Dec 09 2021 |
6240 |
444.59 |
| Dec 02 2021 |
6360 |
444.59 |
| Nov 25 2021 |
6044 |
434.4 |
| Nov 18 2021 |
6078 |
434.4 |
| Nov 11 2021 |
6225 |
439.2 |
| Nov 04 2021 |
6352 |
439.2 |
| Oct 28 2021 |
6752 |
443.61 |
| Oct 21 2021 |
6520 |
437.78 |
| Oct 14 2021 |
6537 |
435.54 |
| Oct 07 2021 |
6167 |
427.13 |
| Sep 30 2021 |
6269 |
427.13 |
| Sep 23 2021 |
6401 |
427.13 |
| Sep 16 2021 |
6554 |
427.13 |
| Sep 09 2021 |
6650 |
427.13 |
| Sep 02 2021 |
6765 |
427.13 |
| Aug 26 2021 |
6781 |
427.13 |
| Aug 19 2021 |
6790 |
427.13 |
| Aug 12 2021 |
6806 |
427.13 |
| Aug 05 2021 |
6819 |
427.13 |
| Jul 29 2021 |
6824 |
427.13 |
| Jun 03 2021 |
6995 |
427.13 |
| Nov 27 2020 |
5644 |
430.04 |
| Nov 20 2020 |
7248 |
444.53 |
| Nov 13 2020 |
7974 |
445.14 |
| Nov 06 2020 |
8577 |
445.14 |
| Oct 30 2020 |
9371 |
447.32 |
| Oct 23 2020 |
9407 |
437.94 |
| Oct 16 2020 |
9710 |
435.54 |
| Oct 09 2020 |
9558 |
427.13 |
| Oct 02 2020 |
9886 |
427.13 |
| Sep 25 2020 |
10084 |
427.13 |
| Sep 18 2020 |
10387 |
427.13 |
| Sep 11 2020 |
10558 |
427.13 |
| Sep 04 2020 |
10717 |
427.13 |
| Aug 28 2020 |
10798 |
427.13 |
| Aug 21 2020 |
10839 |
427.13 |
| Aug 14 2020 |
10849 |
427.13 |
| Aug 07 2020 |
10948 |
427.13 |
| Jul 31 2020 |
10993 |
427.13 |
| Jul 24 2020 |
10993 |
427.13 |
| Jul 17 2020 |
11009 |
427.13 |
| Jul 10 2020 |
11038 |
427.13 |
| Jul 03 2020 |
11082 |
427.13 |
| Jun 26 2020 |
11082 |
427.13 |
| Jun 19 2020 |
11082 |
427.13 |
| Jun 12 2020 |
11086 |
427.13 |
| Jun 05 2020 |
11104 |
427.13 |
| May 29 2020 |
11117 |
427.13 |
| May 22 2020 |
11155 |
427.13 |
| May 15 2020 |
11155 |
427.13 |
| May 08 2020 |
11164 |
427.13 |
| May 01 2020 |
11169 |
427.13 |
| Apr 24 2020 |
11207 |
427.13 |
| Apr 17 2020 |
11207 |
427.13 |
| Apr 10 2020 |
11207 |
427.13 |
| Apr 03 2020 |
11207 |
427.13 |
| Mar 27 2020 |
11207 |
427.13 |
| Mar 20 2020 |
11216 |
427.13 |
| Mar 13 2020 |
11216 |
427.13 |
| Mar 06 2020 |
11216 |
427.13 |
| Feb 28 2020 |
11198 |
427.13 |
| Feb 21 2020 |
11240 |
427.13 |
| Feb 14 2020 |
11245 |
427.13 |
| Feb 07 2020 |
11263 |
427.13 |
| Jan 31 2020 |
11286 |
427.13 |
| Jan 24 2020 |
10950 |
427.13 |
| Jan 17 2020 |
10980 |
427.13 |
| Jan 10 2020 |
11546 |
427.13 |
| Jan 03 2020 |
11456 |
427.13 |
| Dec 27 2019 |
11458 |
427.13 |
| Dec 20 2019 |
11477 |
427.13 |
| Dec 13 2019 |
11535 |
427.13 |
| Dec 06 2019 |
11387 |
427.13 |
| Nov 29 2019 |
12225 |
433.93 |
| Nov 22 2019 |
12227 |
433.12 |
| Nov 15 2019 |
12321 |
433.12 |
| Nov 08 2019 |
12451 |
433.12 |
| Nov 01 2019 |
12483 |
433.12 |
| Oct 25 2019 |
13397 |
442.85 |
| Oct 18 2019 |
13072 |
442.85 |
| Oct 11 2019 |
14586 |
456.77 |
| Oct 04 2019 |
14242 |
452.3 |
| Sep 27 2019 |
14633 |
456.25 |
| Sep 20 2019 |
15144 |
463.11 |
| Sep 13 2019 |
15153 |
463.11 |
| Sep 06 2019 |
14824 |
463.11 |
| Aug 30 2019 |
14868 |
463.11 |
| Aug 23 2019 |
14887 |
463.11 |
| Aug 16 2019 |
14775 |
463.11 |
| Aug 09 2019 |
14775 |
463.11 |
| Aug 02 2019 |
14784 |
463.11 |
| Jul 26 2019 |
14786 |
463.11 |
| Jul 19 2019 |
14801 |
463.11 |
| Jul 12 2019 |
14833 |
463.11 |
| Jul 05 2019 |
14842 |
463.11 |
| Jun 28 2019 |
14872 |
463.11 |
| Jun 21 2019 |
14893 |
463.11 |
| Jun 14 2019 |
14888 |
463.11 |
| Jun 07 2019 |
14867 |
463.11 |
| May 31 2019 |
14889 |
463.11 |
| May 24 2019 |
14889 |
463.11 |
| May 17 2019 |
14919 |
463.11 |
| May 10 2019 |
14913 |
463.11 |
| May 03 2019 |
14926 |
463.11 |
| Apr 26 2019 |
14921 |
463.11 |
| Apr 19 2019 |
14920 |
463.11 |
| Apr 12 2019 |
14920 |
463.11 |
| Apr 05 2019 |
14920 |
463.11 |
| Mar 29 2019 |
14921 |
463.11 |
| Mar 22 2019 |
14911 |
463.11 |
| Mar 15 2019 |
14919 |
463.11 |
| Mar 08 2019 |
14844 |
463.11 |
| Mar 01 2019 |
14849 |
463.11 |
| Feb 22 2019 |
14843 |
463.11 |
| Feb 15 2019 |
14857 |
463.11 |
| Feb 08 2019 |
14840 |
463.11 |
| Feb 01 2019 |
14864 |
463.11 |
| Jan 25 2019 |
14872 |
463.11 |
| Jan 18 2019 |
14434 |
463.11 |
| Jan 11 2019 |
15021 |
463.11 |
| Jan 04 2019 |
15116 |
463.11 |
| Dec 28 2018 |
15109 |
463.11 |
| Dec 21 2018 |
15017 |
463.11 |
| Dec 14 2018 |
15089 |
463.11 |
| Dec 07 2018 |
15156 |
461.94 |
| Nov 30 2018 |
15383 |
461.94 |
| Nov 23 2018 |
15541 |
461.94 |
| Nov 16 2018 |
16428 |
467.23 |
| Nov 09 2018 |
16654 |
468.75 |
| Nov 02 2018 |
16679 |
468.75 |
| Oct 26 2018 |
18038 |
483.82 |
| Oct 19 2018 |
18817 |
491.02 |
| Oct 12 2018 |
19332 |
497.09 |
| Oct 05 2018 |
19043 |
497.09 |
| Sep 28 2018 |
20107 |
507.64 |
| Sep 21 2018 |
20922 |
515.5 |
| Sep 14 2018 |
20652 |
515.5 |
| Sep 07 2018 |
20509 |
515.5 |
| Aug 31 2018 |
20325 |
515.5 |
| Aug 24 2018 |
20238 |
515.5 |
| Aug 17 2018 |
20225 |
515.5 |
| Aug 10 2018 |
20237 |
515.5 |
| Aug 03 2018 |
20264 |
515.5 |
| Jul 27 2018 |
20278 |
515.5 |
| Jul 20 2018 |
20299 |
515.5 |
| Jul 13 2018 |
20301 |
515.5 |
| Jul 06 2018 |
20271 |
515.5 |
| Jun 29 2018 |
20337 |
515.5 |
| Jun 22 2018 |
20337 |
515.5 |
| Jun 15 2018 |
20358 |
515.5 |
| Jun 08 2018 |
20391 |
515.5 |
| Jun 01 2018 |
20375 |
515.5 |
| May 25 2018 |
20401 |
515.5 |
| May 18 2018 |
20357 |
515.5 |
| May 11 2018 |
20386 |
515.5 |
| May 04 2018 |
20481 |
515.5 |
| Apr 27 2018 |
20470 |
515.5 |
| Apr 20 2018 |
20527 |
515.5 |
| Apr 13 2018 |
20519 |
515.5 |
| Apr 06 2018 |
20519 |
515.5 |
| Mar 30 2018 |
20519 |
515.5 |
| Mar 23 2018 |
20519 |
515.5 |
| Mar 16 2018 |
20506 |
515.5 |
| Mar 09 2018 |
20506 |
515.5 |
| Mar 02 2018 |
20513 |
515.5 |
| Feb 23 2018 |
20507 |
515.5 |
| Feb 16 2018 |
20525 |
515.5 |
| Feb 09 2018 |
20518 |
515.5 |
| Feb 02 2018 |
20534 |
515.5 |
| Jan 26 2018 |
20567 |
515.5 |
| Jan 19 2018 |
20502 |
515.5 |
| Jan 12 2018 |
20063 |
515.5 |
| Jan 05 2018 |
20291 |
515.5 |
| Dec 29 2017 |
20348 |
515.5 |
| Dec 22 2017 |
20333 |
515.5 |
| Dec 15 2017 |
20332 |
515.5 |
| Dec 08 2017 |
20721 |
515.5 |
| Dec 01 2017 |
20502 |
511.49 |
| Nov 24 2017 |
21025 |
516.34 |
| Nov 17 2017 |
21590 |
519.98 |
| Nov 10 2017 |
22578 |
523.73 |
| Nov 03 2017 |
22657 |
523.73 |
| Oct 27 2017 |
22691 |
523.73 |
| Oct 20 2017 |
22644 |
523.73 |
| Oct 13 2017 |
24300 |
543.54 |
| Oct 06 2017 |
26223 |
567.9 |
| Sep 29 2017 |
28411 |
594.13 |
| Sep 22 2017 |
29508 |
610.07 |
| Sep 15 2017 |
29449 |
610.07 |
| Sep 08 2017 |
30379 |
627.28 |
| Sep 01 2017 |
30400 |
627.28 |
| Aug 25 2017 |
30371 |
627.28 |
| Aug 18 2017 |
30401 |
627.28 |
| Aug 11 2017 |
30237 |
627.28 |
| Aug 04 2017 |
30265 |
627.28 |
| Jul 28 2017 |
30262 |
627.28 |
| Jul 21 2017 |
30298 |
627.28 |
| Jul 14 2017 |
30298 |
627.28 |
| Jul 07 2017 |
30291 |
627.28 |
| Jun 30 2017 |
30301 |
627.28 |
| Jun 23 2017 |
30299 |
627.28 |
| Jun 16 2017 |
30311 |
627.28 |
| Jun 09 2017 |
30285 |
627.28 |
| Jun 02 2017 |
30291 |
627.28 |
| May 26 2017 |
30057 |
627.28 |
| May 19 2017 |
30104 |
627.28 |
| May 12 2017 |
30040 |
627.28 |
| May 05 2017 |
29917 |
627.28 |
| Apr 28 2017 |
29872 |
627.28 |
| Apr 21 2017 |
29842 |
627.28 |
| Apr 14 2017 |
29893 |
627.28 |
| Apr 07 2017 |
29894 |
627.28 |
| Mar 31 2017 |
29893 |
627.28 |
| Mar 24 2017 |
29895 |
627.28 |
| Mar 17 2017 |
29890 |
627.28 |
| Mar 10 2017 |
29910 |
627.28 |
| Mar 03 2017 |
29910 |
627.28 |
| Feb 24 2017 |
29913 |
627.28 |
| Feb 17 2017 |
29932 |
627.28 |
| Feb 10 2017 |
29959 |
627.28 |
| Feb 03 2017 |
29956 |
627.28 |
| Jan 27 2017 |
29915 |
627.28 |
| Jan 20 2017 |
29931 |
627.28 |
| Jan 13 2017 |
29976 |
627.28 |
| Jan 06 2017 |
30327 |
627.28 |
| Dec 30 2016 |
30422 |
627.28 |
| Dec 23 2016 |
30413 |
627.28 |
| Dec 16 2016 |
30464 |
627.28 |
| Dec 09 2016 |
30712 |
627.28 |
| Dec 02 2016 |
31450 |
627.28 |
| Nov 25 2016 |
31331 |
627.28 |
| Nov 18 2016 |
31529 |
621.7 |
| Nov 11 2016 |
32094 |
621.7 |
| Nov 04 2016 |
32321 |
621.7 |
| Oct 28 2016 |
32351 |
621.7 |
| Oct 21 2016 |
31733 |
612.14 |
